Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Jul 20) 334'6 0'6 7/14/20   12:08 PM CST
  • CORN (Sep 20) 326'4 0'4 7/14/20   9:22 PM CST
  • CORN (Dec 20) 334'0 0'2 7/14/20   9:24 PM CST
  • CORN (Mar 21) 344'6 0'2 7/14/20   9:20 PM CST
  • CORN (May 21) 352'0 0'2 7/14/20   7:48 PM CST
  • SOYBEANS (Jul 20) 884'0 5'6 7/14/20   12:05 PM CST
  • SOYBEANS (Aug 20) 881'6 3'6 7/14/20   9:07 PM CST
  • SOYBEANS (Sep 20) 878'0 3'6 7/14/20   9:23 PM CST
  • SOYBEANS (Nov 20) 880'4 3'0 7/14/20   9:24 PM CST
  • SOYBEANS (Jan 21) 886'2 3'0 7/14/20   9:25 PM CST
  • SOYBEANS (Mar 21) 883'6 3'2 7/14/20   9:25 PM CST
  • SOYBEANS (May 21) 884'4 2'6 7/14/20   9:25 PM CST
  • WHEAT (Jul 20) 528'0 0'0 7/14/20   12:15 PM CST
  • WHEAT (Sep 20) 529'0 2'2 7/14/20   9:24 PM CST
  • WHEAT (Dec 20) 534'4 1'6 7/14/20   9:22 PM CST
  • LEAN HOGS (Jul 20) 46.875 0.125 7/14/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 49.975 -1.350 7/14/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.550 -0.675 7/14/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 98.950 -0.850 7/14/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.200 - 1.100 7/14/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 107.025 - 1.225 7/14/20   1:04 PM CST
  • BRAZILIAN REAL (Aug 20) 0.187400 7/14/20   8:17 PM CST
  • BRAZILIAN REAL (Sep 20) 0.186300     CST
  • BRAZILIAN REAL (Oct 20) 0.183000     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30
Sat.- CLOSED



 

Sat.- CLOSED
 

 



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 336'4 324'4 334'6 0'6
Sep 327'6 325'6 326'4 0'4
Dec 335'4 333'2 334'2 0'4
Mar 346'2 344'2 344'6 0'2
May 353'0 351'2 352'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 884'0 5'6
Aug 882'2 879'0 881'6 3'6
Sep 878'4 875'2 878'0 3'6
Nov 881'6 878'2 880'6 3'2
Jan 886'6 884'0 886'2 3'0
Mar 883'6 881'0 883'6 3'2
May 884'6 882'2 884'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 528'0 0'0
Sep 531'4 526'6 529'0 2'2
Dec 536'6 532'6 534'4 1'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 46.950 46.550 46.875 0.125
Aug 51.675 49.700 49.975 -1.350
Oct 50.775 49.500 49.550 -0.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 99.950 98.550 98.950 -0.850
Oct 104.250 102.900 103.200 - 1.100
Dec 108.375 107.000 107.025 - 1.225
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Aug 0.187400 0.187100 0.187400
Sep 0.187000 0.186200 0.186300
Oct 0.186680 0.186680 0.183000

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart Fall '20    
 Beans Chart July    
  Chart August    
  Chart Fall 20    
Brems Delivery Cash   Basis    
 Corn Chart July    
  Chart August    
  Chart Fall 20'    
 Beans Chart July    
  Chart August    
  Chart Fall 2020    
Price as of 07/14/20 09:35PM CDT.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 07/14 06:15
DTN Midday Grain Comments 07/14 11:15
DTN Closing Grain Comments 07/14 14:16
DTN National HRS Index 07/14
Portland Grain Review 07/14
DTN Weather Trend Indicators 07/14 08:44
FARM MARKET NEWS - CORN REPORT FOR Tue, July 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 14
USDA Daily Market Rates 07/14 06:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN