Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2017 Corn Rates
2017 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (May 18) 386'0 -0'4 4/26/18   1:19 PM CST
  • CORN (Jul 18) 395'2 -0'4 4/26/18   1:19 PM CST
  • CORN (Sep 18) 402'2 -0'6 4/26/18   1:19 PM CST
  • CORN (Dec 18) 411'0 -1'0 4/26/18   1:19 PM CST
  • CORN (Mar 19) 419'0 -0'6 4/26/18   1:19 PM CST
  • SOYBEANS (May 18) 1027'2 0'4 4/26/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1038'6 0'2 4/26/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1040'6 0'0 4/26/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1035'4 -1'0 4/26/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1032'2 -1'4 4/26/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1035'0 -1'4 4/26/18   1:19 PM CST
  • SOYBEANS (Mar 19) 1019'2 -1'4 4/26/18   1:19 PM CST
  • WHEAT (May 18) 480'4 -5'4 4/26/18   1:19 PM CST
  • WHEAT (Jul 18) 489'2 -9'4 4/26/18   1:19 PM CST
  • WHEAT (Sep 18) 506'4 -8'4 4/26/18   1:19 PM CST
  • LEAN HOGS (May 18) 67.525 -1.225 4/26/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.975 -1.350 4/26/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.350 -1.125 4/26/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.525 0.600 4/26/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.575 - 1.225 4/26/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.175 - 1.250 4/26/18   1:04 PM CST
  • BRAZILIAN REAL (May 18) 0.286800 0.001100 4/26/18   1:31 PM CST
  • BRAZILIAN REAL (Jun 18) 0.286050 0.001000 4/26/18   1:30 PM CST
  • BRAZILIAN REAL (Jul 18) 0.304000     CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30

Saturday 7:30 - 12:00
 

 

Saturday 7:00- 12:00
 




 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 387'0 384'0 386'0 -0'4
Jul 396'2 393'2 395'2 -0'4
Sep 403'2 400'4 402'2 -0'6
Dec 412'2 409'4 411'0 -1'0
Mar 420'0 417'2 419'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1034'4 1024'0 1027'2 0'4
Jul 1046'2 1035'4 1038'6 0'2
Aug 1048'4 1037'6 1040'6 0'0
Sep 1042'4 1033'4 1035'4 -1'0
Nov 1039'2 1030'0 1032'2 -1'4
Jan 1042'0 1033'4 1035'0 -1'4
Mar 1025'6 1019'0 1019'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 491'4 476'4 480'4 -5'4
Jul 504'2 487'2 489'2 -9'4
Sep 520'4 504'4 506'4 -8'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 68.250 67.075 67.525 -1.225
Jun 74.875 73.775 73.975 -1.350
Jul 78.125 77.025 77.350 -1.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.625 121.975 122.525 0.600
Jun 106.275 104.150 104.575 - 1.225
Aug 105.750 103.900 104.175 - 1.250
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
May 0.287600 0.285100 0.286800 0.001100
Jun 0.286800 0.284250 0.286050 0.001000
Jul 0.284100 0.284100 0.304000

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C8K 386'0 -0'4
@S8K 1027'2 0'4
@W8K 480'4 -5'4
@O8K 222'2 -2'0
Stocks
MSFT 94.760000 2.450000
WMT 88.055000 0.885000
XOM 80.285100 0.785100
TWX 94.330000 -1.950000




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Apr 18'    
  Chart May 18'    
  Chart Jun 18'    
  Chart July 18'    
  Chart Fall 18'    
  Chart Jan 19'    
 Beans Chart Apr 18'    
  Chart May 18'    
  Chart Fall '18    
  Chart Jan. 19'    
Brems Delivery Cash   Basis    
 Corn Chart Apr 18'    
  Chart May 18'    
  Chart Fall 18'    
 Beans Chart Apr 18'    
  Chart May 18'    
  Chart Fall '18    
  Chart Jan '19    
Price as of 04/26/18 01:43PM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CK8

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 04/26 05:57
DTN Midday Grain Comments 04/26 11:31
DTN Closing Grain Comments 04/26 13:40
DTN National HRS Index 04/25
Portland Grain Review 04/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 25
USDA Daily Market Rates 04/26 06:48

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN