Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Dec 19) 358'2 0'4 12/11/19   7:00 PM CST
  • CORN (Mar 20) 372'2 1'0 12/12/19   5:27 AM CST
  • CORN (May 20) 378'6 0'6 12/12/19   5:24 AM CST
  • CORN (Jul 20) 384'6 1'0 12/12/19   5:24 AM CST
  • CORN (Sep 20) 386'2 1'4 12/12/19   4:16 AM CST
  • SOYBEANS (Jan 20) 890'0 -3'4 12/12/19   5:28 AM CST
  • SOYBEANS (Mar 20) 904'2 -3'6 12/12/19   5:28 AM CST
  • SOYBEANS (May 20) 918'4 -3'2 12/12/19   5:28 AM CST
  • SOYBEANS (Jul 20) 932'0 -3'0 12/12/19   5:24 AM CST
  • SOYBEANS (Aug 20) 936'2 -3'2 12/12/19   5:28 AM CST
  • SOYBEANS (Sep 20) 934'2 -3'4 12/12/19   5:09 AM CST
  • SOYBEANS (Nov 20) 938'0 -3'0 12/12/19   5:24 AM CST
  • WHEAT (Dec 19) 529'0 -1'6 12/11/19   8:14 PM CST
  • WHEAT (Mar 20) 517'4 -1'6 12/12/19   5:27 AM CST
  • WHEAT (May 20) 521'0 -1'6 12/12/19   5:05 AM CST
  • LEAN HOGS (Dec 19) 60.650 0.225 12/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.775 -0.250 12/11/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.375 0.050 12/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 120.600 0.700 12/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.400 0.750 12/11/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.950 0.825 12/11/19   1:04 PM CST
  • BRAZILIAN REAL (Jan 20) 0.242700 0.000650 12/12/19   4:54 AM CST
  • BRAZILIAN REAL (Feb 20) 0.241900     CST
  • BRAZILIAN REAL (Mar 20) 0.242300     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30
Sat.- TBA



 

Sat.- CLOSED

Checks can be issued upon grain delivery. Checks available Monday thru Friday

Our Fees have Dropped!!
We have lowered our drying charges this year in hopes to help our members through this trying harvest
Our discounts have been updated with the following changes:
14.1%-17.5%= .01 per 1/2 point
17.6%-19.5%= .015 per 1/2 point
19.6% and over= .02 per 1/2 point
Our corn drop fee is updated to .10
Our bean drop fee is updated to .15
 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 358'2 358'2 358'2 0'4
Mar 373'0 371'2 372'2 1'0
May 379'4 378'2 378'6 0'6
Jul 385'4 384'0 384'6 1'0
Sep 386'2 385'0 386'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 888'2 889'6 -3'6
Mar 908'4 902'4 904'2 -3'6
May 922'2 916'6 918'4 -3'2
Jul 935'6 930'4 932'0 -3'0
Aug 939'2 935'2 936'2 -3'2
Sep 937'4 934'2 934'2 -3'4
Nov 941'4 936'6 938'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'6 529'0 529'0 -1'6
Mar 520'0 517'0 517'4 -1'6
May 523'2 521'0 521'0 -1'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.900 60.425 60.650 0.225
Feb 68.450 67.200 67.775 -0.250
Apr 74.750 73.725 74.375 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.650 119.900 120.600 0.700
Feb 125.450 124.475 125.400 0.750
Apr 125.950 124.900 125.950 0.825
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Jan 0.242700 0.242550 0.242700 0.000650
Feb 0.242150 0.241900
Mar 0.241650 0.242300

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Dec    
  Chart Jan '20    
  Chart Feb    
  Chart March    
 Beans Chart Dec    
  Chart Jan '20    
  Chart Feb    
  Chart Mar.    
  Chart Apr.    
Brems Delivery Cash   Basis    
 Corn Chart Dec.    
  Chart Jan.    
  Chart Feb    
  Chart Mar    
  Chart Fall 20'    
 Beans Chart Dec.    
  Chart Jan.    
  Chart Feb    
  Chart Mar    
  Chart Apr.    
Price as of 12/12/19 05:39AM CST.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN National HRS Index 12/11
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/10 09:15
FARM MARKET NEWS - CORN REPORT FOR Wed, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 11
USDA Daily Market Rates 12/11 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN