Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Information
2020 Corn Rates
2020 Corn discount chart
2020 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Mar 21) 552'2 -8'4 3/3/21   9:07 AM CST
  • CORN (May 21) 534'6 -10'2 3/3/21   9:10 AM CST
  • CORN (Jul 21) 523'4 -9'2 3/3/21   9:10 AM CST
  • CORN (Sep 21) 487'6 -5'2 3/3/21   9:10 AM CST
  • CORN (Dec 21) 472'2 -3'4 3/3/21   9:10 AM CST
  • SOYBEANS (Mar 21) 1400'2 -13'6 3/3/21   9:01 AM CST
  • SOYBEANS (May 21) 1397'6 -14'6 3/3/21   9:10 AM CST
  • SOYBEANS (Jul 21) 1382'6 -16'0 3/3/21   9:10 AM CST
  • SOYBEANS (Aug 21) 1339'0 -13'6 3/3/21   9:10 AM CST
  • SOYBEANS (Sep 21) 1260'4 -12'0 3/3/21   9:09 AM CST
  • SOYBEANS (Nov 21) 1216'6 -13'0 3/3/21   9:10 AM CST
  • SOYBEANS (Jan 22) 1213'2 -13'0 3/3/21   9:10 AM CST
  • WHEAT (Mar 21) 647'6 -15'4 3/3/21   8:54 AM CST
  • WHEAT (May 21) 652'4 -13'6 3/3/21   9:10 AM CST
  • WHEAT (Jul 21) 642'4 -12'4 3/3/21   9:10 AM CST
  • LEAN HOGS (Apr 21) 88.350 3.000 3/3/21   9:09 AM CST
  • LEAN HOGS (May 21) 90.275 2.350 3/3/21   9:09 AM CST
  • LEAN HOGS (Jun 21) 95.125 1.650 3/3/21   9:10 AM CST
  • LIVE CATTLE (Apr 21) 119.425 3/3/21   9:10 AM CST
  • LIVE CATTLE (Jun 21) 117.550 - 0.200 3/3/21   9:09 AM CST
  • LIVE CATTLE (Aug 21) 116.575 - 0.225 3/3/21   9:10 AM CST
  • BRAZILIAN REAL (Apr 21) 0.173950 -0.002600 3/3/21   9:10 AM CST
  • BRAZILIAN REAL (May 21) 0.174050 -0.002250 3/3/21   9:08 AM CST
  • BRAZILIAN REAL (Jun 21) 0.173550 -0.002500 3/3/21   9:08 AM CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:00 M-F 7:00-4:00 M-F 7:00 - 4:00

Sat.- CLOSED
Sun. - CLOSED



 


Sat.- CLOSED
Sun. - CLOSED
 


As of February 1, 2021: NEW Co-Op hours for Hamlet & Brems will be 7:00am-4:00pm.
After a successful Harvest, our Brems elevator is no longer accepting grain. We thank you all for your patronage and look forward to seeing you at Brems in 2021! Hamlet elevator, as always, remains open and accepting grain. Thank you!



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 560'0 551'6 552'2 -8'4
May 544'2 534'4 534'6 -10'2
Jul 531'4 523'4 523'4 -9'2
Sep 492'2 487'6 487'6 -5'2
Dec 475'6 472'0 472'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1417'4 1400'2 1400'2 -13'6
May 1417'6 1397'2 1398'0 -14'4
Jul 1401'6 1381'6 1383'0 -15'6
Aug 1355'2 1338'2 1340'0 -12'6
Sep 1273'6 1260'0 1260'4 -12'0
Nov 1230'2 1216'4 1216'6 -13'0
Jan 1226'0 1213'0 1213'2 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 658'2 645'6 647'6 -15'4
May 666'0 650'6 652'4 -13'6
Jul 654'6 641'0 642'6 -12'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.350 86.450 88.350 3.000
May 90.850 88.525 90.275 2.350
Jun 95.450 93.925 95.125 1.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.725 119.075 119.425
Jun 117.800 117.325 117.550 - 0.200
Aug 116.800 116.425 116.600 - 0.200
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Apr 0.176150 0.173600 0.173950 -0.002600
May 0.175700 0.173700 0.174050 -0.002250
Jun 0.175450 0.173050 0.173550 -0.002500

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Mar    
  Chart Apr    
  Chart Fall 2021    
 Beans Chart Mar    
  Chart Apr    
  Chart Fall 2021    
Brems Delivery Cash   Basis    
 Corn Chart Fall 21    
 Beans Chart Fall 21    
Price as of 03/03/21 09:21AM CST.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 03/03 05:58
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/02 14:00
DTN National HRS Index 03/02
Portland Grain Review 02/25
DTN Weather Trend Indicators 03/03 08:39
FARM MARKET NEWS - CORN REPORT FOR Tue, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 2
USDA Daily Market Rates 03/03 06:16

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN