Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Information
2020 Corn Rates
2020 Corn discount chart
2020 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Dec 20) 426'6 3'2 11/23/20   1:19 PM CST
  • CORN (Mar 21) 433'4 5'0 11/23/20   1:19 PM CST
  • CORN (May 21) 436'4 5'6 11/23/20   1:19 PM CST
  • CORN (Jul 21) 436'4 5'4 11/23/20   1:19 PM CST
  • CORN (Sep 21) 414'2 3'2 11/23/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1192'0 10'4 11/23/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1193'2 11'2 11/23/20   1:19 PM CST
  • SOYBEANS (May 21) 1191'0 11'4 11/23/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1186'2 12'4 11/23/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1164'2 11'0 11/23/20   1:19 PM CST
  • SOYBEANS (Sep 21) 1104'2 7'6 11/23/20   1:15 PM CST
  • SOYBEANS (Nov 21) 1055'6 6'0 11/23/20   1:19 PM CST
  • WHEAT (Dec 20) 599'4 5'4 11/23/20   1:19 PM CST
  • WHEAT (Mar 21) 604'6 5'0 11/23/20   1:19 PM CST
  • WHEAT (May 21) 607'2 4'6 11/23/20   1:19 PM CST
  • LEAN HOGS (Dec 20) 65.200 0.825 11/23/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 67.225 1.775 11/23/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.300 1.975 11/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.175 1.900 11/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.100 2.250 11/23/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.825 2.100 11/23/20   1:04 PM CST
  • BRAZILIAN REAL (Dec 20) 0.184050 -0.002050 11/23/20   3:59 PM CST
  • BRAZILIAN REAL (Jan 21) 0.183450 -0.002050 11/23/20   3:59 PM CST
  • BRAZILIAN REAL (Feb 21) 0.182000 -0.002050 11/23/20   1:12 PM CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30
Sat.- CLOSED
Sun. - CLOSED



 

Sat.- CLOSED
Sun. - CLOSED
 


Grain checks available Monday through Friday 7am-4pm. Checks requested during those hours can still be picked up on Saturday, provided that we are open.
 



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 429'6 423'4 426'6 3'2
Mar 435'6 430'2 433'4 5'0
May 438'0 434'2 436'4 5'6
Jul 438'0 434'2 436'4 5'4
Sep 416'2 412'4 414'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1200'0 1186'0 1192'0 10'4
Mar 1199'4 1187'0 1193'2 11'2
May 1197'4 1184'6 1191'0 11'4
Jul 1190'4 1179'4 1186'2 12'4
Aug 1167'2 1159'4 1164'2 11'0
Sep 1113'0 1101'4 1104'2 7'6
Nov 1059'6 1052'2 1055'6 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'6 595'6 599'4 5'4
Mar 610'0 601'4 604'6 5'0
May 612'2 604'4 607'2 4'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.425 64.475 65.200 0.825
Feb 68.350 65.050 67.225 1.775
Apr 70.925 68.100 70.300 1.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 110.700 108.525 110.175 1.900
Feb 113.625 111.175 113.100 2.250
Apr 117.300 115.125 116.825 2.100
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Dec 0.187250 0.183400 0.184050 -0.002050
Jan 0.187000 0.183450 0.183450 -0.002050
Feb 0.182000 -0.002050

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 2021    
  Chart Mar    
 Beans Chart Nov    
  Chart Dec    
  Chart Jan    
Brems Delivery Cash   Basis    
 Corn Chart Nov    
 Beans Chart Nov    
Price as of 11/23/20 04:37PM CST.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 11/23 05:54
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN National HRS Index 11/20
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/23 09:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 23
USDA Daily Market Rates 11/23 06:15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN