Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2017 Corn Rates
2017 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'2 340'0 340'4 339'0 339'4 -1'6 9:48P Jul 15
CORN  Dec 18 @C8Z 354'6 353'0 353'6 352'2 352'6 -2'0 9:52P Jul 15
CORN  Mar 19 @C9H 366'4 364'6 365'4 364'0 364'6 -1'6 9:43P Jul 15
CORN  May 19 @C9K 373'2 371'4 372'2 371'0 371'2 -2'0 9:34P Jul 15
CORN  Jul 19 @C9N 379'2 377'6 378'0 377'2 377'2 -2'0 9:04P Jul 15
SOYBEANS  Aug 18 @S8Q 818'6 818'4 823'6 815'0 818'6 0'0 9:48P Jul 15
SOYBEANS  Sep 18 @S8U 824'4 824'4 828'6 820'6 824'6 0'2 9:47P Jul 15
SOYBEANS  Nov 18 @S8X 834'2 834'2 839'2 830'2 834'0 -0'2 9:52P Jul 15
SOYBEANS  Jan 19 @S9F 844'2 844'4 849'0 841'0 845'2 1'0 9:36P Jul 15
SOYBEANS  Mar 19 @S9H 853'4 853'0 858'0 850'2 854'4 1'0 9:47P Jul 15
SOYBEANS  May 19 @S9K 862'6 862'4 867'6 859'6 863'2 0'4 9:34P Jul 15
SOYBEANS  Jul 19 @S9N 871'6 871'6 876'2 868'6 872'4 0'6 9:47P Jul 15
WHEAT  Sep 18 @W8U 497'0 495'2 497'4 492'6 493'6 -3'2 9:52P Jul 15
WHEAT  Dec 18 @W8Z 512'4 511'6 512'0 508'0 509'0 -3'4 9:52P Jul 15
WHEAT  Mar 19 @W9H 527'4 524'4 526'6 523'0 524'0 -3'4 9:51P Jul 15
LEAN HOGS  Jul 18 @HE8N 79.950 79.925 80.025 79.850 80.025 1:03P Jul 13
LEAN HOGS  Aug 18 @HE8Q 70.425 70.375 71.200 70.075 70.200 -0.275 1:04P Jul 13
LEAN HOGS  Oct 18 @HE8V 53.950 53.750 55.675 53.750 55.225 1.350 1:04P Jul 13
LIVE CATTLE  Aug 18 @LE8Q 105.025 105.250 105.300 103.950 104.875 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 18 @LE8V 107.600 107.900 107.975 106.750 107.675 - 0.225 1:04P Jul 13
LIVE CATTLE  Dec 18 @LE8Z 111.575 111.800 111.800 110.925 111.625 - 0.175 1:04P Jul 13
BRAZILIAN REAL  Aug 18 @BR8Q 0.258200 0.258300 0.258300 0.258750  
BRAZILIAN REAL  Sep 18 @BR8U 0.257500 0.257700 0.257700 0.257950  
BRAZILIAN REAL  Oct 18 @BR8V 0.254700 0.256000 0.002200 2:12P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  339'4
Change:  -1'6
Bid:  339'2
Ask:  339'4
Today's High:  340'4
Today's Low:  339'0
Volume:  109,316
Open:  340'0
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2018
9:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN