Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Information
2020 Corn Rates
2020 Corn discount chart
2020 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 423'2 427'4 429'6 423'4 426'6 3'2 1:19P Nov 23
CORN  Mar 21 @C1H 428'2 432'2 435'6 430'2 433'4 5'0 1:19P Nov 23
CORN  May 21 @C1K 430'6 434'4 438'0 434'2 436'4 5'6 1:19P Nov 23
CORN  Jul 21 @C1N 430'6 434'2 438'0 434'2 436'4 5'4 1:19P Nov 23
CORN  Sep 21 @C1U 410'6 413'0 416'2 412'4 414'2 3'2 1:19P Nov 23
SOYBEANS  Jan 21 @S1F 1181'0 1195'4 1200'0 1186'0 1192'0 10'4 1:19P Nov 23
SOYBEANS  Mar 21 @S1H 1181'2 1195'0 1199'4 1187'0 1193'2 11'2 1:19P Nov 23
SOYBEANS  May 21 @S1K 1179'4 1193'2 1197'4 1184'6 1191'0 11'4 1:19P Nov 23
SOYBEANS  Jul 21 @S1N 1173'6 1187'0 1190'4 1179'4 1186'2 12'4 1:19P Nov 23
SOYBEANS  Aug 21 @S1Q 1154'0 1167'0 1167'2 1159'4 1164'2 11'0 1:19P Nov 23
SOYBEANS  Sep 21 @S1U 1097'2 1113'0 1113'0 1101'4 1104'2 7'6 1:15P Nov 23
SOYBEANS  Nov 21 @S1X 1049'4 1056'2 1059'6 1052'2 1055'6 6'0 1:19P Nov 23
WHEAT  Dec 20 @W0Z 593'2 596'0 604'6 595'6 599'4 5'4 1:19P Nov 23
WHEAT  Mar 21 @W1H 599'4 602'0 610'0 601'4 604'6 5'0 1:19P Nov 23
WHEAT  May 21 @W1K 602'2 604'4 612'2 604'4 607'2 4'6 1:19P Nov 23
LEAN HOGS  Dec 20 @HE0Z 64.125 64.750 66.425 64.475 65.200 0.825 1:04P Nov 23
LEAN HOGS  Feb 21 @HE1G 65.350 65.350 68.350 65.050 67.225 1.775 1:04P Nov 23
LEAN HOGS  Apr 21 @HE1J 68.225 68.225 70.925 68.100 70.300 1.975 1:04P Nov 23
LIVE CATTLE  Dec 20 @LE0Z 108.100 108.550 110.700 108.525 110.175 1.900 1:04P Nov 23
LIVE CATTLE  Feb 21 @LE1G 110.650 111.275 113.625 111.175 113.100 2.250 1:04P Nov 23
LIVE CATTLE  Apr 21 @LE1J 114.450 115.200 117.300 115.125 116.825 2.100 1:04P Nov 23
BRAZILIAN REAL  Dec 20 @BR0Z 0.185650 0.185900 0.187250 0.183500 0.183950 -0.001700 3:26P Nov 23
BRAZILIAN REAL  Jan 21 @BR1F 0.185500 0.186400 0.187000 0.183450 0.183600 -0.001900 3:06P Nov 23
BRAZILIAN REAL  Feb 21 @BR1G 0.185400 0.186800 0.183400 0.182000 -0.002050 1:12P Nov 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  426'6
Change:  3'2
Bid:  426'4
Ask:  426'4
Today's High:  429'6
Today's Low:  423'4
Volume:  122,703
Open:  427'4
Settle:  426'4s
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN