Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'6 372'0 372'4 367'4 369'4 0'6 7:26A Sep 16
CORN  Mar 20 @C0H 381'4 384'4 385'0 380'0 381'6 0'2 7:25A Sep 16
CORN  May 20 @C0K 390'4 392'6 393'4 389'0 390'4 0'0 7:25A Sep 16
CORN  Jul 20 @C0N 397'0 399'0 400'0 395'6 397'0 0'0 7:25A Sep 16
CORN  Sep 20 @C0U 400'6 403'0 403'2 400'0 401'2 0'4 7:22A Sep 16
SOYBEANS  Nov 19 @S9X 898'6 903'2 904'6 894'2 896'4 -2'2 7:25A Sep 16
SOYBEANS  Jan 20 @S0F 912'2 916'6 917'6 907'2 910'0 -2'2 7:25A Sep 16
SOYBEANS  Mar 20 @S0H 924'0 928'0 929'6 919'2 922'0 -2'0 7:21A Sep 16
SOYBEANS  May 20 @S0K 934'6 939'0 940'0 930'4 932'6 -2'0 7:24A Sep 16
SOYBEANS  Jul 20 @S0N 943'0 947'0 948'2 938'6 941'6 -1'2 7:25A Sep 16
SOYBEANS  Aug 20 @S0Q 947'0 948'4 948'4 944'4 944'4 -2'4 12:13A Sep 16
SOYBEANS  Sep 20 @S0U 947'6 946'2 946'2 944'4 944'6 -3'0 12:25A Sep 16
WHEAT  Dec 19 @W9Z 483'4 488'0 488'6 482'2 483'6 0'2 7:26A Sep 16
WHEAT  Mar 20 @W0H 489'4 494'2 494'2 488'4 490'4 1'0 7:26A Sep 16
WHEAT  May 20 @W0K 494'0 497'0 498'6 493'2 495'0 1'0 7:26A Sep 16
LEAN HOGS  Oct 19 @HE9V 63.175 64.725 66.850 63.875 66.700 3.300 1:04P Sep 13
LEAN HOGS  Dec 19 @HE9Z 64.200 68.000 68.700 67.800 68.700 4.500 1:04P Sep 13
LEAN HOGS  Feb 20 @HE0G 70.600 74.000 75.100 73.175 75.100 4.500 1:00P Sep 13
LIVE CATTLE  Oct 19 @LE9V 98.725 98.975 99.550 98.000 98.100 -0.650 1:04P Sep 13
LIVE CATTLE  Dec 19 @LE9Z 104.950 105.000 105.700 104.275 104.350 - 0.575 1:04P Sep 13
LIVE CATTLE  Feb 20 @LE0G 111.200 111.500 112.025 110.950 111.025 - 0.100 1:04P Sep 13
BRAZILIAN REAL  Oct 19 @BR9V 0.244650 0.244750 0.244800 0.242750 0.244350 -0.000300 7:26A Sep 16
BRAZILIAN REAL  Nov 19 @BR9X 0.244150 0.243550 0.243950 0.243100 0.243550 -0.000600 7:03A Sep 16
BRAZILIAN REAL  Dec 19 @BR9Z 0.243750 0.243800 0.243800 0.242800 0.243800 0.000050 9:57P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  0'6
Bid:  369'2
Ask:  369'4
Today's High:  372'4
Today's Low:  367'4
Volume:  145,836
Open:  372'0
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
7:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN