Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'0 330'6 333'4 328'0 332'2 1'6 1:19P Apr 09
CORN  Jul 20 @C0N 335'4 336'0 338'6 333'0 337'4 1'2 1:19P Apr 09
CORN  Sep 20 @C0U 340'4 341'4 343'0 337'6 342'0 1'2 1:19P Apr 09
CORN  Dec 20 @C0Z 349'2 350'0 352'0 347'0 351'0 1'4 1:19P Apr 09
CORN  Mar 21 @C1H 360'2 361'0 363'2 359'0 362'2 2'0 1:19P Apr 09
SOYBEANS  May 20 @S0K 854'4 855'4 867'0 853'6 863'2 9'0 1:19P Apr 09
SOYBEANS  Jul 20 @S0N 861'6 861'4 873'6 861'2 870'6 9'2 1:19P Apr 09
SOYBEANS  Aug 20 @S0Q 864'4 867'0 876'4 864'4 873'0 9'0 1:19P Apr 09
SOYBEANS  Sep 20 @S0U 864'2 866'4 873'6 864'4 873'4 8'0 1:19P Apr 09
SOYBEANS  Nov 20 @S0X 868'0 867'4 877'0 867'2 875'6 7'6 1:19P Apr 09
SOYBEANS  Jan 21 @S1F 871'2 871'0 880'0 870'2 878'6 7'4 1:16P Apr 09
SOYBEANS  Mar 21 @S1H 859'2 859'2 869'0 858'4 867'4 8'0 1:19P Apr 09
WHEAT  May 20 @W0K 548'2 549'2 558'6 546'6 558'2 8'2 1:19P Apr 09
WHEAT  Jul 20 @W0N 548'4 549'2 559'2 546'4 559'2 9'0 1:19P Apr 09
WHEAT  Sep 20 @W0U 552'6 552'2 562'6 551'2 562'6 8'4 1:19P Apr 09
LEAN HOGS  Apr 20 @HE0J 43.125 42.000 43.000 42.000 42.900 -0.325 1:04P Apr 09
LEAN HOGS  May 20 @HE0K 45.900 44.475 44.950 43.250 43.775 -2.475 1:04P Apr 09
LEAN HOGS  Jun 20 @HE0M 51.450 49.900 50.525 48.550 49.175 -2.775 1:04P Apr 09
LIVE CATTLE  Apr 20 @LE0J 92.825 93.000 94.575 90.550 94.275 1.175 1:04P Apr 09
LIVE CATTLE  Jun 20 @LE0M 86.675 86.150 86.875 82.875 84.575 -2.300 1:04P Apr 09
LIVE CATTLE  Aug 20 @LE0Q 92.200 91.600 92.000 88.600 90.775 -1.450 1:04P Apr 09
BRAZILIAN REAL  May 20 @BR0K 0.193850 0.193900 0.197650 0.193800 0.195550 0.003250 3:57P Apr 09
BRAZILIAN REAL  Jun 20 @BR0M 0.193600 0.194950 0.197050 0.194300 0.195550 0.003250 3:23P Apr 09
BRAZILIAN REAL  Jul 20 @BR0N 0.193300 0.189000 0.003250 12:12P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'2
Change:  1'6
Bid:  332'0
Ask:  332'0
Today's High:  333'4
Today's Low:  328'0
Volume:  169,665
Open:  330'6
Settle:  331'6s
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN