Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 454'2 459'2 460'0 439'6 441'4 -13'2 1:19P Jul 15
CORN  Dec 19 @C9Z 459'2 464'0 464'6 446'0 447'6 -12'2 1:19P Jul 15
CORN  Mar 20 @C0H 465'0 469'4 470'4 452'6 454'4 -11'2 1:19P Jul 15
CORN  May 20 @C0K 466'6 471'0 471'6 455'6 456'6 -10'2 1:19P Jul 15
CORN  Jul 20 @C0N 467'6 472'0 472'6 457'6 459'4 -9'0 1:19P Jul 15
SOYBEANS  Aug 19 @S9Q 913'2 915'2 918'0 900'4 902'0 -11'4 1:19P Jul 15
SOYBEANS  Sep 19 @S9U 919'0 921'4 923'4 906'4 907'2 -11'2 1:19P Jul 15
SOYBEANS  Nov 19 @S9X 931'4 934'0 936'4 918'4 920'2 -11'4 1:19P Jul 15
SOYBEANS  Jan 20 @S0F 943'0 945'0 947'6 930'6 931'6 -10'6 1:19P Jul 15
SOYBEANS  Mar 20 @S0H 952'0 953'6 956'2 940'0 940'6 -11'0 1:17P Jul 15
SOYBEANS  May 20 @S0K 958'4 957'0 962'6 947'0 947'6 -10'0 1:17P Jul 15
SOYBEANS  Jul 20 @S0N 966'0 967'4 969'6 954'6 956'4 -10'0 1:15P Jul 15
WHEAT  Sep 19 @W9U 523'0 524'2 531'4 506'0 509'0 -15'2 1:19P Jul 15
WHEAT  Dec 19 @W9Z 535'0 536'4 543'0 518'2 521'4 -15'0 1:19P Jul 15
WHEAT  Mar 20 @W0H 547'4 548'6 554'0 531'0 534'4 -14'4 1:19P Jul 15
LEAN HOGS  Jul 19 @HE9N 71.050 71.000 71.050 70.700 70.775 -0.275 12:00P Jul 15
LEAN HOGS  Aug 19 @HE9Q 80.650 80.600 81.750 79.625 80.300 -0.550 1:04P Jul 15
LEAN HOGS  Oct 19 @HE9V 73.225 73.600 74.475 72.725 74.000 0.675 1:04P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.475 108.275 108.975 107.575 108.475 0.025 1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V 109.975 109.725 110.175 108.725 109.750 - 0.200 1:04P Jul 15
LIVE CATTLE  Dec 19 @LE9Z 114.225 114.150 114.375 113.300 114.125 - 0.125 1:04P Jul 15
BRAZILIAN REAL  Aug 19 @BR9Q 0.266950 0.267400 0.268600 0.265800 0.265950 -0.001000 3:02P Jul 15
BRAZILIAN REAL  Sep 19 @BR9U 0.266200 0.267000 0.267800 0.265050 0.265050 -0.001150 2:53P Jul 15
BRAZILIAN REAL  Oct 19 @BR9V 0.265450 0.266850 0.264650 0.265000 -0.000950 2:12P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -13'2
Bid:  441'0
Ask:  441'0
Today's High:  460'0
Today's Low:  439'6
Volume:  150,371
Open:  459'2
Settle:  441'0s
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Jul-15-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN