Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Information
2020 Corn Rates
2020 Corn discount chart
2020 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 560'6 560'0 560'0 555'0 555'0 -5'6 7:40A Mar 03
CORN  May 21 @C1K 545'0 544'0 544'2 537'2 537'4 -7'4 7:44A Mar 03
CORN  Jul 21 @C1N 532'6 531'2 531'4 526'0 526'2 -6'4 7:44A Mar 03
CORN  Sep 21 @C1U 493'0 491'6 492'2 488'4 488'6 -4'2 7:44A Mar 03
CORN  Dec 21 @C1Z 475'6 475'0 475'6 472'2 472'6 -3'0 7:44A Mar 03
SOYBEANS  Mar 21 @S1H 1414'0 1412'0 1417'4 1411'0 1415'0 1'0 4:02A Mar 03
SOYBEANS  May 21 @S1K 1412'4 1415'0 1417'6 1403'0 1403'4 -9'0 7:44A Mar 03
SOYBEANS  Jul 21 @S1N 1398'6 1400'4 1401'6 1387'0 1388'0 -10'6 7:44A Mar 03
SOYBEANS  Aug 21 @S1Q 1352'6 1353'2 1355'2 1342'6 1343'0 -9'6 7:44A Mar 03
SOYBEANS  Sep 21 @S1U 1272'4 1270'2 1273'6 1264'2 1264'2 -8'2 7:41A Mar 03
SOYBEANS  Nov 21 @S1X 1229'6 1230'0 1230'2 1220'6 1221'6 -8'0 7:44A Mar 03
SOYBEANS  Jan 22 @S2F 1226'2 1226'0 1226'0 1217'4 1217'4 -8'6 7:44A Mar 03
WHEAT  Mar 21 @W1H 663'2 658'2 658'2 655'4 655'4 -7'6 7:25A Mar 03
WHEAT  May 21 @W1K 666'2 663'0 666'0 657'2 658'4 -7'6 7:44A Mar 03
WHEAT  Jul 21 @W1N 655'0 652'6 654'6 646'6 648'0 -7'0 7:44A Mar 03
LEAN HOGS  Apr 21 @HE1J 87.725 87.050 87.075 85.125 85.375 -2.375 1:04P Mar 02
LEAN HOGS  May 21 @HE1K 89.575 89.000 89.000 87.450 87.650 -1.650 1:04P Mar 02
LEAN HOGS  Jun 21 @HE1M 94.950 94.575 94.650 92.950 93.350 -1.475 1:04P Mar 02
LIVE CATTLE  Apr 21 @LE1J 118.975 118.975 120.000 118.575 119.400 0.450 1:04P Mar 02
LIVE CATTLE  Jun 21 @LE1M 117.500 117.375 117.875 116.425 117.725 0.250 1:04P Mar 02
LIVE CATTLE  Aug 21 @LE1Q 116.475 116.400 116.925 115.575 116.800 0.325 1:04P Mar 02
BRAZILIAN REAL  Apr 21 @BR1J 0.176550 0.176050 0.176150 0.173950 0.174050 -0.002500 8:13A Mar 03
BRAZILIAN REAL  May 21 @BR1K 0.176300 0.175200 0.175700 0.173800 0.175200 -0.001100 5:35A Mar 03
BRAZILIAN REAL  Jun 21 @BR1M 0.176050 0.174500 0.175450 0.173500 0.173950 -0.002100 7:19A Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  555'0
Change:  -5'6
Bid:  554'0
Ask:  565'0
Today's High:  560'0
Today's Low:  555'0
Volume:  8,112
Open:  560'0
Settle:  560'6
Prev:  560'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2021
7:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN