Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 380'0 379'6 383'0 377'6 380'6 1'6 1:19P Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 389'2 2'0 1:19P Jan 18
CORN  Jul 19 @C9N 395'4 395'2 398'4 393'6 396'4 1'6 1:19P Jan 18
CORN  Sep 19 @C9U 398'4 398'4 401'2 397'0 398'6 1'2 1:19P Jan 18
CORN  Dec 19 @C9Z 403'2 403'0 406'0 401'6 402'6 0'4 1:19P Jan 18
SOYBEANS  Mar 19 @S9H 907'6 908'2 920'2 905'6 915'0 9'0 1:19P Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 933'4 919'4 928'4 9'0 1:19P Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 946'0 932'0 940'4 8'4 1:19P Jan 18
SOYBEANS  Aug 19 @S9Q 939'0 938'0 950'6 937'2 946'0 8'4 1:18P Jan 18
SOYBEANS  Sep 19 @S9U 941'0 941'2 952'4 941'0 949'0 8'0 1:16P Jan 18
SOYBEANS  Nov 19 @S9X 948'2 948'0 959'0 946'2 954'0 7'4 1:19P Jan 18
SOYBEANS  Jan 20 @S0F 959'4 958'2 969'6 958'2 965'0 7'0 1:19P Jan 18
WHEAT  Mar 19 @W9H 517'6 519'6 522'6 515'2 516'6 0'0 1:19P Jan 18
WHEAT  May 19 @W9K 523'0 525'0 527'6 520'6 522'6 0'4 1:19P Jan 18
WHEAT  Jul 19 @W9N 528'2 528'4 532'6 524'0 528'0 0'4 1:19P Jan 18
LEAN HOGS  Feb 19 @HE9G 60.850 61.175 62.175 61.100 61.200 0.375 1:04P Jan 18
LEAN HOGS  Apr 19 @HE9J 64.625 64.700 67.400 64.650 66.375 1.650 1:04P Jan 18
LEAN HOGS  May 19 @HE9K 70.625 71.175 73.025 70.825 72.025 1.400 1:00P Jan 18
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.900 127.125 127.525 126.425 127.425 0.475 1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.825 116.975 117.550 116.450 117.475 0.625 1:04P Jan 18
BRAZILIAN REAL  Feb 19 @BR9G 0.266700 0.266700 0.268100 0.265000 0.265650 -0.001300 2:44P Jan 18
BRAZILIAN REAL  Mar 19 @BR9H 0.266150 0.266150 0.267500 0.265000 0.265900 -0.001250 1:40P Jan 18
BRAZILIAN REAL  Apr 19 @BR9J 0.265600 0.264450 -0.001150 12:12P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'6
Bid:  380'4
Ask:  380'4
Today's High:  383'0
Today's Low:  377'6
Volume:  177,446
Open:  379'6
Settle:  381'6s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN