Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 334'0 334'0 336'4 324'4 334'6 0'6 12:08P Jul 14
CORN  Sep 20 @C0U 326'0 326'0 327'6 325'6 327'0 1'0 8:10P Jul 14
CORN  Dec 20 @C0Z 333'6 333'4 335'4 333'2 334'4 0'6 8:11P Jul 14
CORN  Mar 21 @C1H 344'4 344'4 346'2 344'2 345'2 0'6 8:13P Jul 14
CORN  May 21 @C1K 351'6 351'6 353'0 351'2 352'0 0'2 7:48P Jul 14
SOYBEANS  Jul 20 @S0N 876'4 884'0 5'6 12:05P Jul 14
SOYBEANS  Aug 20 @S0Q 878'0 879'2 882'2 879'0 882'0 4'0 8:12P Jul 14
SOYBEANS  Sep 20 @S0U 874'2 875'6 878'4 875'2 878'2 4'0 8:04P Jul 14
SOYBEANS  Nov 20 @S0X 877'4 878'6 881'6 878'2 881'0 3'4 8:11P Jul 14
SOYBEANS  Jan 21 @S1F 883'2 884'4 886'6 884'0 886'2 3'0 8:02P Jul 14
SOYBEANS  Mar 21 @S1H 880'4 881'4 883'4 881'0 883'4 3'0 8:02P Jul 14
SOYBEANS  May 21 @S1K 881'6 882'4 884'4 882'2 884'2 2'4 8:02P Jul 14
WHEAT  Jul 20 @W0N 524'6 528'0 0'0 12:15P Jul 14
WHEAT  Sep 20 @W0U 526'6 527'0 531'4 526'6 529'2 2'4 8:11P Jul 14
WHEAT  Dec 20 @W0Z 532'6 533'6 536'6 532'6 534'0 1'2 8:08P Jul 14
LEAN HOGS  Jul 20 @HE0N 46.675 46.575 46.950 46.550 46.875 0.125 1:04P Jul 14
LEAN HOGS  Aug 20 @HE0Q 51.275 50.775 51.675 49.700 49.975 -1.350 1:04P Jul 14
LEAN HOGS  Oct 20 @HE0V 50.350 49.725 50.775 49.500 49.550 -0.675 1:04P Jul 14
LIVE CATTLE  Aug 20 @LE0Q 99.650 99.575 99.950 98.550 98.950 -0.850 1:04P Jul 14
LIVE CATTLE  Oct 20 @LE0V 104.200 104.200 104.250 102.900 103.200 - 1.100 1:04P Jul 14
LIVE CATTLE  Dec 20 @LE0Z 108.375 108.100 108.375 107.000 107.025 - 1.225 1:04P Jul 14
BRAZILIAN REAL  Aug 20 @BR0Q 0.187400 0.187400 0.187400 0.187100 0.187150 -0.000250 7:03P Jul 14
BRAZILIAN REAL  Sep 20 @BR0U 0.187200 0.187000 0.186200 0.186300  
BRAZILIAN REAL  Oct 20 @BR0V 0.186950 0.186680 0.186680 0.183000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  334'6
Change:  0'6
Bid: 
Ask: 
Today's High:  336'4
Today's Low:  324'4
Volume:  152
Open:  334'0
Settle:  334'6s
Prev:  334'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
12:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN