Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 379'0 380'0 384'6 380'0 382'6 4'2 1:19P May 17
CORN  Sep 19 @C9U 387'0 388'0 392'0 388'0 390'0 3'4 1:19P May 17
CORN  Dec 19 @C9Z 396'4 397'4 400'0 397'2 397'6 1'6 1:19P May 17
CORN  Mar 20 @C0H 406'4 407'2 410'0 407'2 407'6 1'2 1:19P May 17
CORN  May 20 @C0K 412'2 413'2 415'2 412'4 413'0 1'0 1:19P May 17
SOYBEANS  Jul 19 @S9N 839'6 840'6 841'6 820'4 820'6 -18'0 1:19P May 17
SOYBEANS  Aug 19 @S9Q 846'4 847'0 848'4 827'4 828'0 -18'2 1:19P May 17
SOYBEANS  Sep 19 @S9U 852'4 853'4 854'0 833'6 833'6 -17'6 1:19P May 17
SOYBEANS  Nov 19 @S9X 864'6 865'2 866'4 846'0 846'4 -17'4 1:19P May 17
SOYBEANS  Jan 20 @S0F 877'2 877'6 879'0 858'2 858'6 -17'6 1:19P May 17
SOYBEANS  Mar 20 @S0H 885'6 886'2 887'2 866'4 867'0 -17'6 1:19P May 17
SOYBEANS  May 20 @S0K 896'0 896'4 896'4 877'0 877'0 -17'6 1:19P May 17
WHEAT  Jul 19 @W9N 467'0 469'0 473'2 462'4 463'0 -2'0 1:19P May 17
WHEAT  Sep 19 @W9U 473'4 475'4 479'2 469'0 469'0 -2'2 1:19P May 17
WHEAT  Dec 19 @W9Z 486'2 488'0 491'2 482'0 482'2 -2'0 1:19P May 17
LEAN HOGS  Jun 19 @HE9M 92.225 91.750 92.800 89.650 92.450 0.150 1:04P May 17
LEAN HOGS  Jul 19 @HE9N 92.400 91.875 93.025 90.175 92.925 0.600 1:04P May 17
LEAN HOGS  Aug 19 @HE9Q 93.300 92.900 94.050 91.650 93.950 0.650 1:04P May 17
LIVE CATTLE  Jun 19 @LE9M 110.475 111.000 112.500 110.625 111.250 0.800 1:04P May 17
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.250 109.775 108.175 108.800 0.975 1:04P May 17
LIVE CATTLE  Oct 19 @LE9V 107.900 108.175 109.775 108.175 108.825 1.000 1:04P May 17
BRAZILIAN REAL  Jun 19 @BR9M 0.247050 0.247050 0.247050 0.242900 0.243400 -0.003700 3:57P May 17
BRAZILIAN REAL  Jul 19 @BR9N 0.246500 0.244800 0.245950 0.242750 0.243000 -0.003650 3:29P May 17
BRAZILIAN REAL  Aug 19 @BR9Q 0.245950 0.242700 0.242700 0.242700 0.242700 -0.003700 2:12P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  382'6
Change:  4'2
Bid:  382'4
Ask:  382'4
Today's High:  384'6
Today's Low:  380'0
Volume:  301,062
Open:  380'0
Settle:  383'2s
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN