Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 360'4 360'2 360'6 357'4 360'2 -0'2 4:13A Sep 25
CORN  Mar 19 @C9H 372'4 372'2 372'4 369'6 372'0 -0'4 4:13A Sep 25
CORN  May 19 @C9K 380'2 380'0 380'2 377'2 379'6 -0'4 4:13A Sep 25
CORN  Jul 19 @C9N 385'6 385'2 385'6 382'6 385'0 -0'6 4:13A Sep 25
CORN  Sep 19 @C9U 390'0 389'4 389'4 387'0 388'6 -1'2 4:13A Sep 25
SOYBEANS  Nov 18 @S8X 841'0 841'2 846'2 837'2 845'6 4'6 4:13A Sep 25
SOYBEANS  Jan 19 @S9F 855'2 855'2 860'0 851'4 859'4 4'2 4:13A Sep 25
SOYBEANS  Mar 19 @S9H 868'4 868'0 873'4 864'6 873'4 5'0 4:09A Sep 25
SOYBEANS  May 19 @S9K 882'0 882'0 886'6 878'4 886'2 4'2 4:13A Sep 25
SOYBEANS  Jul 19 @S9N 892'6 892'4 897'6 889'2 897'0 4'2 4:12A Sep 25
SOYBEANS  Aug 19 @S9Q 897'4 901'6 901'6 901'6 901'6 4'2 4:09A Sep 25
SOYBEANS  Sep 19 @S9U 905'4 899'2 903'4 899'2 901'4 -3'6 1:15P Sep 24
WHEAT  Dec 18 @W8Z 527'0 525'2 525'6 520'0 523'0 -4'0 4:13A Sep 25
WHEAT  Mar 19 @W9H 545'4 544'4 544'4 539'0 541'4 -4'0 4:11A Sep 25
WHEAT  May 19 @W9K 557'2 556'6 556'6 551'4 553'0 -4'2 2:47A Sep 25
LEAN HOGS  Oct 18 @HE8V 60.300 60.775 61.250 60.000 61.125 0.700 1:04P Sep 24
LEAN HOGS  Dec 18 @HE8Z 57.400 57.400 58.350 56.550 57.100 -0.425 1:04P Sep 24
LEAN HOGS  Feb 19 @HE9G 64.925 64.875 65.600 64.425 65.500 0.525 1:04P Sep 24
LIVE CATTLE  Oct 18 @LE8V 113.075 112.650 113.200 111.875 112.225 - 0.900 1:04P Sep 24
LIVE CATTLE  Dec 18 @LE8Z 118.450 117.850 118.225 116.650 117.125 - 1.450 1:04P Sep 24
LIVE CATTLE  Feb 19 @LE9G 122.250 121.725 122.000 120.825 121.375 - 0.950 1:04P Sep 24
BRAZILIAN REAL  Oct 18 @BR8V 0.244100 0.243050 0.244250 0.242850 0.243300 -0.000800 3:37A Sep 25
BRAZILIAN REAL  Nov 18 @BR8X 0.243400 0.243250 0.243300 0.243250 0.243300 -0.000100 8:26P Sep 24
BRAZILIAN REAL  Dec 18 @BR8Z 0.242850 0.245100  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  359'6
Change:  -0'6
Bid:  359'4
Ask:  359'6
Today's High:  360'6
Today's Low:  357'4
Volume:  148,370
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
4:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN