Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2020 Corn Rates
2020 Corn discount chart
2020 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 365'2 364'2 365'6 362'2 363'2 -2'0 6:20A Sep 28
CORN  Mar 21 @C1H 373'2 372'2 373'4 370'6 371'4 -1'6 6:21A Sep 28
CORN  May 21 @C1K 378'6 377'6 379'0 376'2 376'6 -2'0 6:20A Sep 28
CORN  Jul 21 @C1N 382'4 381'4 382'4 380'0 380'2 -2'2 5:52A Sep 28
CORN  Sep 21 @C1U 378'6 377'4 377'6 376'6 376'6 -2'0 5:33A Sep 28
SOYBEANS  Nov 20 @S0X 1002'4 1002'0 1007'4 997'4 1004'0 1'4 6:19A Sep 28
SOYBEANS  Jan 21 @S1F 1006'2 1005'2 1011'2 1001'2 1007'4 1'2 6:19A Sep 28
SOYBEANS  Mar 21 @S1H 1001'2 1000'4 1006'2 996'6 1002'6 1'4 6:19A Sep 28
SOYBEANS  May 21 @S1K 999'4 998'4 1004'4 995'2 1001'4 2'0 6:16A Sep 28
SOYBEANS  Jul 21 @S1N 1002'0 1000'6 1007'0 998'0 1003'4 1'4 6:19A Sep 28
SOYBEANS  Aug 21 @S1Q 995'6 997'2 997'4 995'4 995'4 -0'2 1:52A Sep 28
SOYBEANS  Sep 21 @S1U 969'4 973'2 973'2 970'0 970'6 1'2 1:28A Sep 28
WHEAT  Dec 20 @W0Z 544'2 545'2 546'4 540'2 541'2 -3'0 6:20A Sep 28
WHEAT  Mar 21 @W1H 551'4 551'4 554'6 548'0 548'2 -3'2 6:16A Sep 28
WHEAT  May 21 @W1K 556'2 556'2 557'6 552'6 553'2 -3'0 6:09A Sep 28
LEAN HOGS  Oct 20 @HE0V 69.475 69.475 72.000 68.900 71.775 2.275 1:04P Sep 25
LEAN HOGS  Dec 20 @HE0Z 63.275 62.450 64.850 62.250 64.350 1.150 1:04P Sep 25
LEAN HOGS  Feb 21 @HE1G 68.500 67.800 69.675 67.575 69.350 0.975 1:04P Sep 25
LIVE CATTLE  Oct 20 @LE0V 108.025 108.000 108.450 107.525 107.825 - 0.450 1:04P Sep 25
LIVE CATTLE  Dec 20 @LE0Z 112.275 112.100 112.500 111.300 111.650 - 0.875 1:04P Sep 25
LIVE CATTLE  Feb 21 @LE1G 115.650 115.600 115.625 114.525 114.800 - 1.050 1:04P Sep 25
BRAZILIAN REAL  Oct 20 @BR0V 0.180100 0.178850 0.180900 0.178850 0.180900 0.000800 6:13A Sep 28
BRAZILIAN REAL  Nov 20 @BR0X 0.179950 0.178250 0.180450 0.178250 0.180450 0.000500 6:10A Sep 28
BRAZILIAN REAL  Dec 20 @BR0Z 0.179750 0.180280 0.180280 0.180000  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  363'2
Change:  -2'0
Bid:  363'0
Ask:  363'2
Today's High:  365'6
Today's Low:  362'2
Volume:  130,065
Open:  364'2
Settle:  365'2
Prev:  365'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2020
6:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN