Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 387'4 387'4 389'2 387'4 388'6 1'2 1:37A Jan 22
CORN  May 20 @C0K 393'4 393'4 395'0 393'2 394'6 1'2 1:22A Jan 22
CORN  Jul 20 @C0N 399'2 399'0 400'4 399'0 400'4 1'2 1:38A Jan 22
CORN  Sep 20 @C0U 398'6 398'4 399'6 398'4 399'6 1'0 12:56A Jan 22
CORN  Dec 20 @C0Z 401'4 401'4 402'4 401'4 402'4 1'0 1:37A Jan 22
SOYBEANS  Mar 20 @S0H 916'0 917'0 921'0 914'4 920'6 4'6 1:41A Jan 22
SOYBEANS  May 20 @S0K 929'6 931'6 934'6 928'0 934'4 4'6 1:41A Jan 22
SOYBEANS  Jul 20 @S0N 943'4 944'2 948'2 942'0 948'2 4'6 1:41A Jan 22
SOYBEANS  Aug 20 @S0Q 948'0 947'2 952'4 946'4 952'4 4'4 1:39A Jan 22
SOYBEANS  Sep 20 @S0U 947'4 948'0 951'2 946'0 951'2 3'6 1:06A Jan 22
SOYBEANS  Nov 20 @S0X 951'2 952'0 955'4 949'6 955'4 4'2 1:40A Jan 22
SOYBEANS  Jan 21 @S1F 955'2 955'4 959'0 954'4 959'0 3'6 1:12A Jan 22
WHEAT  Mar 20 @W0H 581'4 581'4 584'2 579'6 583'2 1'6 1:39A Jan 22
WHEAT  May 20 @W0K 581'0 581'2 583'2 579'6 582'4 1'4 1:39A Jan 22
WHEAT  Jul 20 @W0N 580'4 580'0 582'2 578'6 581'4 1'0 1:38A Jan 22
LEAN HOGS  Feb 20 @HE0G 67.675 67.575 68.000 66.425 67.375 -0.325 1:04P Jan 21
LEAN HOGS  Apr 20 @HE0J 74.100 74.000 74.650 72.325 73.825 -0.275 1:04P Jan 21
LEAN HOGS  May 20 @HE0K 80.700 80.075 81.075 79.000 80.350 -0.350 1:00P Jan 21
LIVE CATTLE  Feb 20 @LE0G 126.350 126.025 126.550 125.850 126.300 0.025 1:04P Jan 21
LIVE CATTLE  Apr 20 @LE0J 127.250 126.900 127.475 126.725 127.150 - 0.025 1:04P Jan 21
LIVE CATTLE  Jun 20 @LE0M 119.200 118.950 119.400 118.800 119.100 - 0.025 1:04P Jan 21
BRAZILIAN REAL  Feb 20 @BR0G 0.238150 0.236950 0.237050 0.236850 0.236850 -0.001300 1:11A Jan 22
BRAZILIAN REAL  Mar 20 @BR0H 0.237850 0.237180 0.237180 0.236900  
BRAZILIAN REAL  Apr 20 @BR0J 0.237450 0.236780 0.236780 0.236650  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  388'6
Change:  1'2
Bid:  388'6
Ask:  389'0
Today's High:  389'2
Today's Low:  387'4
Volume:  182,958
Open:  387'4
Settle:  387'4
Prev:  387'4
Contract High: 
Contract Low: 
Updated:  Jan-22-2020
1:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN