Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 364'6 364'6 366'2 362'0 362'2 -2'4 11:38A Nov 19
CORN  Mar 19 @C9H 375'6 375'4 377'0 372'6 372'6 -3'0 11:37A Nov 19
CORN  May 19 @C9K 383'4 383'0 384'6 380'2 380'4 -3'0 11:36A Nov 19
CORN  Jul 19 @C9N 390'0 389'6 391'2 387'2 387'2 -2'6 11:38A Nov 19
CORN  Sep 19 @C9U 392'0 392'0 393'2 390'4 390'4 -1'4 11:36A Nov 19
SOYBEANS  Jan 19 @S9F 892'2 892'0 892'2 871'6 872'4 -19'6 11:38A Nov 19
SOYBEANS  Mar 19 @S9H 905'6 905'0 905'4 885'2 886'2 -19'4 11:38A Nov 19
SOYBEANS  May 19 @S9K 918'6 918'0 918'4 898'6 899'4 -19'2 11:38A Nov 19
SOYBEANS  Jul 19 @S9N 930'4 930'2 930'2 911'2 911'4 -19'0 11:37A Nov 19
SOYBEANS  Aug 19 @S9Q 934'6 932'2 933'0 916'2 916'2 -18'4 11:28A Nov 19
SOYBEANS  Sep 19 @S9U 934'2 932'6 932'6 916'4 916'4 -17'6 11:31A Nov 19
SOYBEANS  Nov 19 @S9X 937'2 937'0 937'4 919'4 920'4 -16'6 11:38A Nov 19
WHEAT  Dec 18 @W8Z 506'6 506'4 507'2 496'0 496'4 -10'2 11:37A Nov 19
WHEAT  Mar 19 @W9H 515'2 514'6 515'2 503'2 503'6 -11'4 11:38A Nov 19
WHEAT  May 19 @W9K 522'2 522'0 522'0 510'6 511'2 -11'0 11:38A Nov 19
LEAN HOGS  Dec 18 @HE8Z 60.075 60.250 60.500 59.625 60.200 0.125 11:38A Nov 19
LEAN HOGS  Feb 19 @HE9G 66.750 67.050 68.000 66.775 67.875 1.125 11:38A Nov 19
LEAN HOGS  Apr 19 @HE9J 71.750 71.900 72.300 71.575 72.125 0.375 11:38A Nov 19
LIVE CATTLE  Dec 18 @LE8Z 115.350 115.550 116.025 115.475 115.850 0.500 11:38A Nov 19
LIVE CATTLE  Feb 19 @LE9G 119.725 119.650 120.150 119.350 119.750 0.025 11:38A Nov 19
LIVE CATTLE  Apr 19 @LE9J 121.550 121.550 121.950 121.250 121.650 0.100 11:38A Nov 19
BRAZILIAN REAL  Dec 18 @BR8Z 0.266850 0.266700 0.267000 0.265000 0.265100 -0.001750 11:33A Nov 19
BRAZILIAN REAL  Jan 19 @BR9F 0.266350 0.265700 0.266400 0.264600 0.264650 -0.001700 10:57A Nov 19
BRAZILIAN REAL  Feb 19 @BR9G 0.265850 0.265100 0.264150  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  362'2
Change:  -2'4
Bid:  362'0
Ask:  362'2
Today's High:  366'2
Today's Low:  362'0
Volume:  180,968
Open:  364'6
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
11:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN