Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  442'2  442'2  447'4  440'2  446'0  3'6  442'2  11:00A Jun 24
CORN  Sep 19 @C9U  447'4  447'4  453'4  446'0  451'6  4'2  447'4  11:01A Jun 24
CORN  Dec 19 @C9Z  453'4  453'6  459'4  452'6  458'0  4'4  453'4  11:01A Jun 24
CORN  Mar 20 @C0H  459'2  459'2  465'2  458'4  463'6  4'4  459'2  11:00A Jun 24
CORN  May 20 @C0K  461'4  461'4  467'6  461'2  466'4  5'0  461'4  11:00A Jun 24
CORN  Jul 20 @C0N  463'2  463'2  470'0  463'2  468'6  5'4  463'2  10:59A Jun 24
CORN  Sep 20 @C0U  426'2  426'0  429'2  426'0  427'2  1'0  426'2  10:59A Jun 24
CORN  Dec 20 @C0Z  415'4  416'2  419'2  415'0  419'0  3'4  415'4  11:00A Jun 24
CORN  Mar 21 @C1H  425'0  426'6  426'6  426'6  426'6  1'6  425'0  9:22A Jun 24
CORN  May 21 @C1K  431'0  431'0  431'0  431'0  431'0  0'2  431'2s  1:15P Jun 21
CORN  Jul 21 @C1N  436'2  435'6  436'2  435'6  436'0  0'0  436'2s  1:15P Jun 21
CORN  Sep 21 @C1U  415'0        414'4  0'6  415'6s  1:15P Jun 21
CORN  Dec 21 @C1Z  415'4  416'0  416'4  415'0  416'4  1'0  415'4  10:46A Jun 24
CORN  Jul 22 @C2N  430'6  433'4  434'0  433'4  434'0  1'2  432'0s  1:15P Jun 21
CORN  Dec 22 @C2Z  416'2        417'4  0'2  416'4s  1:15P Jun 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  440'0          -6'0  434'0s  1:47P Jun 21
NATIONAL COR... Jul 19 @IC9N  445'0          -6'0  439'0s  1:47P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  446'2
Change:  4'0
Bid:  446'0
Ask:  446'2
Today's High:  447'4
Today's Low:  440'2
Volume:  251,093
Open:  442'2
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
11:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN