Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  131.325  132.200  135.825  132.050  135.825  4.500  135.825s  1:04P Jun 26
FEEDER CATTLE  Sep 19 @GF9U  131.875  132.900  136.375  132.625  136.375  4.475  136.350s  1:04P Jun 26
FEEDER CATTLE  Oct 19 @GF9V  132.300  133.225  136.800  133.225  136.750  4.425  136.725s  1:04P Jun 26
FEEDER CATTLE  Nov 19 @GF9X  132.800  133.825  137.300  133.625  137.075  4.400  137.200s  1:03P Jun 26
FEEDER CATTLE  Jan 20 @GF0F  131.250  132.150  135.750  132.125  135.325  4.225  135.475s  1:03P Jun 26
FEEDER CATTLE  Mar 20 @GF0H  130.425  131.475  134.800  131.475  134.500  4.225  134.650s  1:02P Jun 26
FEEDER CATTLE  Apr 20 @GF0J  131.575  135.275  135.650  135.150  135.600  4.025  135.600s  1:00P Jun 26
FEEDER CATTLE  May 20 @GF0K  132.150  135.750  135.750  135.625  135.625  3.475  135.625s  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  135.825
Change:  4.500
Bid:  135.825
Ask:  136.075
Today's High:  135.825
Today's Low:  132.050
Volume:  6,270
Open:  132.200
Settle:  135.825s
Prev:  131.325
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN