Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  78.325  79.100  80.300  75.875  78.050  0.000  78.325s  1:04P Mar 22
LEAN HOGS  May 19 @HE9K  86.600  87.750  89.100  83.500  86.925  0.425  87.025s  1:02P Mar 22
LEAN HOGS  Jun 19 @HE9M  94.750  96.025  97.825  91.025  95.450  0.925  95.675s  1:04P Mar 22
LEAN HOGS  Jul 19 @HE9N  97.575  99.000  101.525  94.525  98.500  1.000  98.575s  1:04P Mar 22
LEAN HOGS  Aug 19 @HE9Q  98.475  100.000  102.975  96.125  99.300  1.025  99.500s  1:04P Mar 22
LEAN HOGS  Oct 19 @HE9V  87.625  88.500  91.700  85.450  88.450  1.075  88.700s  1:04P Mar 22
LEAN HOGS  Dec 19 @HE9Z  81.225  82.000  84.950  78.225  80.800  -0.150  81.075s  1:04P Mar 22
LEAN HOGS  Feb 20 @HE0G  81.000  81.550  84.050  78.000  79.925  -0.450  80.550s  1:04P Mar 22
LEAN HOGS  Apr 20 @HE0J  82.050  82.200  84.675  79.300  81.325  -0.625  81.425s  1:00P Mar 22
LEAN HOGS  May 20 @HE0K  86.500  87.275  88.350  84.675  85.150  -1.350  85.150s  1:00P Mar 22
LEAN HOGS  Jun 20 @HE0M  88.000  88.000  89.825  85.650  86.475  -1.575  86.425s  1:01P Mar 22
LEAN HOGS  Jul 20 @HE0N  87.275  88.000  88.775  85.000  85.000  -2.100  85.175s  1:00P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  78.050
Change: 
Bid:  77.675
Ask:  79.000
Today's High:  80.300
Today's Low:  75.875
Volume:  15,799
Open:  79.100
Settle:  78.325s
Prev:  78.325
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN