Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  359.40  360.40  362.00  353.40  354.00  -4.50  354.90s  1:54P Jan 18
RANDOM LENGT... May 19 @LB9K  365.60  365.30  367.80  360.90  361.00  -4.30  361.30s  1:05P Jan 18
RANDOM LENGT... Jul 19 @LB9N  373.50  374.00  374.00  371.00  371.70  -4.10  369.40s  1:05P Jan 18
RANDOM LENGT... Sep 19 @LB9U  378.40        379.50  -4.10  374.30s  1:05P Jan 18
RANDOM LENGT... Nov 19 @LB9X  372.30        373.00  -4.10  368.20s  1:05P Jan 18
RANDOM LENGT... Jan 20 @LB0F  370.00          -4.10  365.90s  1:05P Jan 18
RANDOM LENGT... Mar 20 @LB0H  365.80          -4.10  361.70s  1:05P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  354.00
Change:  - 4.50
Bid:  351.00
Ask:  365.00
Today's High:  362.00
Today's Low:  353.40
Volume:  258
Open:  360.40
Settle:  354.90s
Prev:  359.40
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN