Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  386.00      383.00  385.30    386.00   
RANDOM LENGT... Sep 19 @LB9U  383.90    388.10  385.50  382.00    383.90   
RANDOM LENGT... Nov 19 @LB9X  378.10      380.00  377.00    378.10   
RANDOM LENGT... Jan 20 @LB0F  391.40        391.40  -10.70  380.70s  3:00P Jun 26
RANDOM LENGT... Mar 20 @LB0H  389.50          -10.70  378.80s  3:00P Jun 26
RANDOM LENGT... May 20 @LB0K  384.80          -10.70  374.10s  3:00P Jun 26
RANDOM LENGT... Jul 20 @LB0N  380.80          -10.70  370.10s  3:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  385.30
Change: 
Bid: 
Ask:  383.00
Today's High: 
Today's Low:  383.00
Volume:  287
Open: 
Settle:  386.00
Prev:  386.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN