Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  378.40  374.30  374.70  363.40  369.00  -10.10  368.30s  1:53P Mar 22
RANDOM LENGT... Jul 19 @LB9N  377.30  374.90  374.90  364.00  369.10  -8.50  368.80s  1:06P Mar 22
RANDOM LENGT... Sep 19 @LB9U  377.20  375.00  375.00  375.00  375.00  -6.80  370.40s  1:05P Mar 22
RANDOM LENGT... Nov 19 @LB9X  378.10        382.00  -6.80  371.30s  1:05P Mar 22
RANDOM LENGT... Jan 20 @LB0F  375.80          -6.80  369.00s  1:05P Mar 22
RANDOM LENGT... Mar 20 @LB0H  371.60          -6.80  364.80s  1:05P Mar 22
RANDOM LENGT... May 20 @LB0K  366.80          -6.80  360.00s  1:05P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  369.00
Change:  -10.10
Bid:  363.00
Ask:  373.70
Today's High:  374.70
Today's Low:  363.40
Volume:  487
Open:  374.30
Settle:  368.30s
Prev:  378.40
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN