Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 19 @S9K  903'6  904'4  905'4  902'0  905'4  1'6  903'6  9:02P Mar 24
SOYBEANS  Jul 19 @S9N  917'2  918'0  919'0  915'4  919'0  1'6  917'2  9:02P Mar 24
SOYBEANS  Aug 19 @S9Q  923'2  924'0  925'0  921'6  925'0  1'6  923'2  9:02P Mar 24
SOYBEANS  Sep 19 @S9U  928'4  928'6  929'6  927'6  929'6  1'2  928'4  9:02P Mar 24
SOYBEANS  Nov 19 @S9X  937'4  938'0  939'0  936'0  939'0  1'4  937'4  9:02P Mar 24
SOYBEANS  Jan 20 @S0F  945'0  945'0  946'6  944'0  946'6  1'6  945'0  9:02P Mar 24
SOYBEANS  Mar 20 @S0H  949'6  949'6  950'6  948'6  950'4  0'6  949'6  8:44P Mar 24
SOYBEANS  May 20 @S0K  954'6  955'2  955'2  955'2  955'2  0'4  954'6  8:19P Mar 24
SOYBEANS  Jul 20 @S0N  971'6  970'6  972'2  961'4  962'2  -9'6  962'0s  1:19P Mar 22
SOYBEANS  Aug 20 @S0Q  973'4  969'6  969'6  968'2  968'2  -9'4  964'0s  1:15P Mar 22
SOYBEANS  Sep 20 @S0U  972'0        971'4  -8'6  963'2s  1:15P Mar 22
SOYBEANS  Nov 20 @S0X  976'0  973'0  973'0  966'6  967'0  -8'4  967'4s  1:15P Mar 22
SOYBEANS  Jan 21 @S1F  981'0        975'6  -8'6  972'2s  1:15P Mar 22
SOYBEANS  Mar 21 @S1H  981'0        980'0  -8'6  972'2s  1:15P Mar 22
SOYBEANS  May 21 @S1K  982'6          -8'6  974'0s  1:15P Mar 22
SOYBEANS  Jul 21 @S1N  994'6        981'0  -8'6  986'0s  1:15P Mar 22
SOYBEANS  Aug 21 @S1Q  994'6          -8'6  986'0s  1:15P Mar 22
SOYBEANS  Sep 21 @S1U  984'6          -8'6  976'0s  1:15P Mar 22
SOYBEANS  Nov 21 @S1X  973'4        975'0  -8'6  964'6s  1:15P Mar 22
SOYBEANS  Jul 22 @S2N  973'4          -8'6  964'6s  1:15P Mar 22
SOYBEANS  Nov 22 @S2X  963'4          -8'6  954'6s  1:15P Mar 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Mar 19 @IS9H  833'0          -1'0  832'0s  1:49P Mar 22
NATIONAL SOY... Apr 19 @IS9J  838'0          -1'0  837'0s  1:49P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  905'4
Change:  1'6
Bid:  905'2
Ask:  905'4
Today's High:  905'4
Today's Low:  902'0
Volume:  91,931
Open:  904'4
Settle:  903'6
Prev:  903'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2019
9:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@S9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN