Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  894'2  893'2  897'4  893'0  896'4  2'2  894'2  7:44A Jun 27
SOYBEANS  Aug 19 @S9Q  899'6  899'0  903'2  898'4  902'2  2'4  899'6  7:44A Jun 27
SOYBEANS  Sep 19 @S9U  906'0  904'2  909'2  904'2  908'2  2'2  906'0  7:44A Jun 27
SOYBEANS  Nov 19 @S9X  918'2  917'0  921'4  917'0  920'6  2'4  918'2  7:44A Jun 27
SOYBEANS  Jan 20 @S0F  930'0  929'4  933'0  928'6  932'2  2'2  930'0  7:44A Jun 27
SOYBEANS  Mar 20 @S0H  936'6  934'2  939'0  934'2  939'0  2'2  936'6  7:43A Jun 27
SOYBEANS  May 20 @S0K  942'0  941'0  943'6  940'4  943'2  1'2  942'0  7:40A Jun 27
SOYBEANS  Jul 20 @S0N  947'6  949'0  950'0  947'0  950'0  2'2  947'6  7:43A Jun 27
SOYBEANS  Aug 20 @S0Q  948'4  947'2  947'2  946'4  946'4  -2'0  948'4  6:27A Jun 27
SOYBEANS  Sep 20 @S0U  942'6  941'4  941'4  940'4  940'4  -2'2  942'6  6:26A Jun 27
SOYBEANS  Nov 20 @S0X  940'6  942'0  942'4  939'0  942'0  1'2  940'6  7:23A Jun 27
SOYBEANS  Jan 21 @S1F  953'6        957'0  -5'4  948'2s  1:15P Jun 26
SOYBEANS  Mar 21 @S1H  955'2        960'6  -3'6  951'4s  1:15P Jun 26
SOYBEANS  May 21 @S1K  961'4        964'0  -3'6  957'6s  1:15P Jun 26
SOYBEANS  Jul 21 @S1N  968'2        965'6  -3'4  964'6s  1:15P Jun 26
SOYBEANS  Aug 21 @S1Q  968'2        966'0  -3'4  964'6s  1:15P Jun 26
SOYBEANS  Sep 21 @S1U  958'2        956'0  -3'4  954'6s  1:15P Jun 26
SOYBEANS  Nov 21 @S1X  944'2        944'0  -2'2  942'0s  1:15P Jun 26
SOYBEANS  Jul 22 @S2N  948'0          -2'2  945'6s  1:15P Jun 26
SOYBEANS  Nov 22 @S2X  937'2  930'0  930'0  930'0  930'0  -6'6  930'4s  1:15P Jun 26
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  837'0          -8'0  829'0s  2:16P Jun 26
NATIONAL SOY... Jul 19 @IS9N  842'0          -8'0  834'0s  2:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  896'4
Change:  2'2
Bid:  896'2
Ask:  897'2
Today's High:  897'4
Today's Low:  893'0
Volume:  108,709
Open:  893'2
Settle:  894'2
Prev:  894'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN