Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 19 @SM9N  3134  3127  3146  3127  3141  3134  7:14A Jun 27
SOYBEAN MEAL  Aug 19 @SM9Q  3145  3140  3156  3139  3150  3145  7:14A Jun 27
SOYBEAN MEAL  Sep 19 @SM9U  3159  3153  3168  3153  3164  3159  7:14A Jun 27
SOYBEAN MEAL  Oct 19 @SM9V  3177  3171  3186  3170  3185  3177  6:56A Jun 27
SOYBEAN MEAL  Dec 19 @SM9Z  3212  3206  3223  3205  3215  3212  7:14A Jun 27
SOYBEAN MEAL  Jan 20 @SM0F  3228  3221  3237  3221  3234  3228  7:03A Jun 27
SOYBEAN MEAL  Mar 20 @SM0H  3239  3232  3249  3232  3245  3239  6:59A Jun 27
SOYBEAN MEAL  May 20 @SM0K  3248  3243  3261  3243  3255  3248  6:22A Jun 27
SOYBEAN MEAL  Jul 20 @SM0N  3265  3261  3276  3260  3276  11  3265  9:34P Jun 26
SOYBEAN MEAL  Aug 20 @SM0Q  3264  3263  3263  3263  3263  -1  3264  7:00P Jun 26
SOYBEAN MEAL  Sep 20 @SM0U  3263  3261  3261  3260  3260  -3  3263  2:37A Jun 27
SOYBEAN MEAL  Oct 20 @SM0V  3250  3248  3248  3248  3248  -2  3250  3:47A Jun 27
SOYBEAN MEAL  Dec 20 @SM0Z  3259  3263  3263  3254  3256  -3  3259  3:47A Jun 27
SOYBEAN MEAL  Jan 21 @SM1F  3266        3125  -12  3254s  1:15P Jun 26
SOYBEAN MEAL  Mar 21 @SM1H  3276          -13  3263s  1:15P Jun 26
SOYBEAN MEAL  May 21 @SM1K  3276          -13  3263s  1:15P Jun 26
SOYBEAN MEAL  Jul 21 @SM1N  3305          -13  3292s  1:15P Jun 26
SOYBEAN MEAL  Aug 21 @SM1Q  3305          -13  3292s  1:15P Jun 26
SOYBEAN MEAL  Sep 21 @SM1U  3305          -13  3292s  1:15P Jun 26
SOYBEAN MEAL  Oct 21 @SM1V  3305          -13  3292s  1:15P Jun 26
SOYBEAN MEAL  Dec 21 @SM1Z  3289          -13  3276s  1:15P Jun 26
SOYBEAN MEAL  Jul 22 @SM2N  3289          -13  3276s  1:15P Jun 26
SOYBEAN MEAL  Oct 22 @SM2V  3289          -13  3276s  1:15P Jun 26
SOYBEAN MEAL  Dec 22 @SM2Z  3289          -13  3276s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9N)
Exchange:  CBOT
Last Trade:  3141
Change:  7
Bid:  3140
Ask:  3141
Today's High:  3146
Today's Low:  3127
Volume:  38,106
Open:  3127
Settle:  3134
Prev:  3134
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
7:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@SM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN