Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'16.5  121'16.0  121'17.5  121'02.0  121'04.5  -0'11.0  121'05.5s  3:59P Jan 18
10 YR US TRE... Jun 19 @TY9M  121'25.0  121'22.5  121'25.5  121'10.0  121'11.0  -0'12.0  121'13.0s  3:58P Jan 18
10 YR US TRE... Sep 19 @TY9U  122'00.0          -0'21.5  121'10.5s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'04.5
Change:  -0'11.0
Bid:  121'04.5
Ask:  121'05.0
Today's High:  121'17.5
Today's Low:  121'02.0
Volume:  1,382,988
Open:  121'16.0
Settle:  121'05.5s
Prev:  121'16.5
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN