Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 20 @TY0M  138'06.5  138'05.5  138'11.5  137'04.0  137'18.5  -0'21.0  137'17.5s  3:59P Jun 05
10 YR US TRE... Sep 20 @TY0U  137'25.5  137'24.0  137'30.5  136'22.0  137'06.5  -0'22.5  137'03.0s  3:59P Jun 05
10 YR US TRE... Dec 20 @TY0Z  137'25.0          -0'22.5  137'02.5s  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0M)
Exchange:  CBOT
Last Trade:  137'18.5
Change:  -0'21.0
Bid:  137'04.0
Ask:  140'00.0
Today's High:  138'11.5
Today's Low:  137'04.0
Volume:  25,375
Open:  138'05.5
Settle:  137'17.5s
Prev:  138'06.5
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@TY0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN