Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.82  27.72  28.40  27.67  28.26  0.32  28.14s  1:19P Jun 05
SOYBEAN OIL  Aug 20 @BO0Q  28.01  27.91  28.59  27.86  28.46  0.32  28.33s  1:19P Jun 05
SOYBEAN OIL  Sep 20 @BO0U  28.19  28.10  28.77  28.08  28.62  0.33  28.52s  1:19P Jun 05
SOYBEAN OIL  Oct 20 @BO0V  28.35  28.30  28.94  28.30  28.80  0.35  28.70s  1:19P Jun 05
SOYBEAN OIL  Dec 20 @BO0Z  28.68  28.58  29.28  28.57  29.17  0.36  29.04s  1:19P Jun 05
SOYBEAN OIL  Jan 21 @BO1F  28.89  28.81  29.49  28.81  29.38  0.37  29.26s  1:19P Jun 05
SOYBEAN OIL  Mar 21 @BO1H  29.07  29.25  29.64  29.21  29.56  0.36  29.43s  1:19P Jun 05
SOYBEAN OIL  May 21 @BO1K  29.24  29.37  29.80  29.28  29.72  0.35  29.59s  1:19P Jun 05
SOYBEAN OIL  Jul 21 @BO1N  29.44  29.40  30.00  29.40  29.93  0.35  29.79s  1:19P Jun 05
SOYBEAN OIL  Aug 21 @BO1Q  29.52  29.95  29.95  29.87  29.92  0.34  29.86s  1:17P Jun 05
SOYBEAN OIL  Sep 21 @BO1U  29.56  29.79  30.01  29.79  29.96  0.36  29.92s  1:17P Jun 05
SOYBEAN OIL  Oct 21 @BO1V  29.53  29.63  29.98  29.62  29.93  0.34  29.87s  1:15P Jun 05
SOYBEAN OIL  Dec 21 @BO1Z  29.67  29.72  30.16  29.72  30.12  0.33  30.00s  1:19P Jun 05
SOYBEAN OIL  Jan 22 @BO2F  29.86        28.12  0.33  30.19s  1:15P Jun 05
SOYBEAN OIL  Mar 22 @BO2H  30.11        28.27  0.33  30.44s  1:15P Jun 05
SOYBEAN OIL  May 22 @BO2K  30.22        28.95  0.38  30.60s  1:15P Jun 05
SOYBEAN OIL  Jul 22 @BO2N  30.59        29.00  0.30  30.89s  1:15P Jun 05
SOYBEAN OIL  Aug 22 @BO2Q  30.63        29.00  0.30  30.93s  1:15P Jun 05
SOYBEAN OIL  Sep 22 @BO2U  30.43        29.00  0.30  30.73s  1:15P Jun 05
SOYBEAN OIL  Oct 22 @BO2V  30.43          0.30  30.73s  1:15P Jun 05
SOYBEAN OIL  Dec 22 @BO2Z  31.04        30.34  0.30  31.34s  1:15P Jun 05
SOYBEAN OIL  Jul 23 @BO3N  31.04          0.30  31.34s  1:15P Jun 05
SOYBEAN OIL  Oct 23 @BO3V  31.04          0.30  31.34s  1:15P Jun 05
SOYBEAN OIL  Dec 23 @BO3Z  31.04          0.30  31.34s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.26
Change:  0.32
Bid:  28.24
Ask:  28.27
Today's High:  28.40
Today's Low:  27.67
Volume:  60,930
Open:  27.72
Settle:  28.14s
Prev:  27.82
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN