Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.81  27.89  28.04  27.85  27.97  0.16  27.81  7:11A Jun 27
SOYBEAN OIL  Aug 19 @BO9Q  27.96  28.05  28.20  28.00  28.11  0.15  27.96  7:08A Jun 27
SOYBEAN OIL  Sep 19 @BO9U  28.07  28.15  28.31  28.11  28.22  0.15  28.07  7:08A Jun 27
SOYBEAN OIL  Oct 19 @BO9V  28.20  28.29  28.40  28.23  28.37  0.17  28.20  6:57A Jun 27
SOYBEAN OIL  Dec 19 @BO9Z  28.44  28.54  28.66  28.47  28.57  0.13  28.44  7:15A Jun 27
SOYBEAN OIL  Jan 20 @BO0F  28.67  28.73  28.87  28.70  28.79  0.12  28.67  7:08A Jun 27
SOYBEAN OIL  Mar 20 @BO0H  28.95  29.01  29.13  28.97  29.07  0.12  28.95  6:59A Jun 27
SOYBEAN OIL  May 20 @BO0K  29.23  29.27  29.38  29.27  29.37  0.14  29.23  2:48A Jun 27
SOYBEAN OIL  Jul 20 @BO0N  29.49  29.54  29.60  29.54  29.60  0.11  29.49  1:59A Jun 27
SOYBEAN OIL  Aug 20 @BO0Q  29.70  29.80  29.80  29.67  29.67  -0.14  29.56s  1:15P Jun 26
SOYBEAN OIL  Sep 20 @BO0U  29.74  29.85  29.87  29.85  29.87  -0.12  29.62s  1:15P Jun 26
SOYBEAN OIL  Oct 20 @BO0V  29.77  29.75  29.87  29.67  29.67  -0.11  29.66s  1:15P Jun 26
SOYBEAN OIL  Dec 20 @BO0Z  29.87  29.92  30.08  29.91  29.98  0.11  29.87  3:47A Jun 27
SOYBEAN OIL  Jan 21 @BO1F  30.21  30.17  30.17  30.14  30.14  -0.09  30.12s  1:15P Jun 26
SOYBEAN OIL  Mar 21 @BO1H  30.55  30.50  30.50  30.50  30.50  -0.08  30.47s  1:15P Jun 26
SOYBEAN OIL  May 21 @BO1K  30.87  30.82  30.82  30.82  30.82  -0.09  30.78s  1:15P Jun 26
SOYBEAN OIL  Jul 21 @BO1N  31.16        30.30  -0.08  31.08s  1:15P Jun 26
SOYBEAN OIL  Aug 21 @BO1Q  31.26        30.64  -0.08  31.18s  1:15P Jun 26
SOYBEAN OIL  Sep 21 @BO1U  31.31        30.75  -0.08  31.23s  1:15P Jun 26
SOYBEAN OIL  Oct 21 @BO1V  31.31          -0.08  31.23s  1:15P Jun 26
SOYBEAN OIL  Dec 21 @BO1Z  31.36          -0.08  31.28s  1:15P Jun 26
SOYBEAN OIL  Jul 22 @BO2N  31.36          -0.08  31.28s  1:15P Jun 26
SOYBEAN OIL  Oct 22 @BO2V  31.36          -0.08  31.28s  1:15P Jun 26
SOYBEAN OIL  Dec 22 @BO2Z  31.36          -0.08  31.28s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.97
Change:  0.16
Bid:  27.96
Ask:  27.98
Today's High:  28.04
Today's Low:  27.85
Volume:  39,517
Open:  27.89
Settle:  27.81
Prev:  27.81
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
7:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN