Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 19 @TU9M  107'10.9  107'13.3  107'14.0  107'12.5  107'13.3  0'02.4  107'10.9  7:16A Jun 24
2 YR US TREA... Sep 19 @TU9U  107'18.5  107'19.3  107'22.5  107'18.6  107'22.0  0'03.5  107'18.5  11:03A Jun 24
2 YR US TREA... Dec 19 @TU9Z  107'22.0          -0'03.5  107'18.5s  2:00P Jun 21
2 YR US TREA... Mar 20 @TU0H  107'22.0          -0'03.5  107'18.5s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9M)
Exchange:  CBOT
Last Trade:  107'13.3
Change:  0'02.4
Bid:  107'13.5
Ask:  107'14.0
Today's High:  107'14.0
Today's Low:  107'12.5
Volume:  159
Open:  107'13.3
Settle:  107'10.9
Prev:  107'10.9
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
7:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@TU9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN