Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6175  97.6200  97.6225  97.6200  97.6225  0.0050  97.6175  7:50A Jun 27
30 DAY FED F... Jul 19 @FF9N  97.6300  97.6300  97.6400  97.6300  97.6350  0.0050  97.6300  7:49A Jun 27
30 DAY FED F... Aug 19 @FF9Q  97.9300  97.9350  97.9500  97.9250  97.9450  0.0150  97.9300  7:50A Jun 27
30 DAY FED F... Sep 19 @FF9U  98.0100  98.0100  98.0250  98.0000  98.0200  0.0100  98.0100  7:51A Jun 27
30 DAY FED F... Oct 19 @FF9V  98.1300  98.1300  98.1450  98.1150  98.1400  0.0100  98.1300  7:48A Jun 27
30 DAY FED F... Nov 19 @FF9X  98.2150  98.2150  98.2300  98.1950  98.2250  0.0100  98.2150  7:51A Jun 27
30 DAY FED F... Dec 19 @FF9Z  98.2900  98.2900  98.3050  98.2650  98.3000  0.0100  98.2900  7:50A Jun 27
30 DAY FED F... Jan 20 @FF0F  98.3400  98.3400  98.3550  98.3100  98.3500  0.0100  98.3400  7:49A Jun 27
30 DAY FED F... Feb 20 @FF0G  98.4100  98.4200  98.4300  98.3800  98.4250  0.0150  98.4100  7:48A Jun 27
30 DAY FED F... Mar 20 @FF0H  98.4350  98.4350  98.4500  98.4000  98.4450  0.0100  98.4350  7:47A Jun 27
30 DAY FED F... Apr 20 @FF0J  98.4700  98.4800  98.4950  98.4400  98.4900  0.0200  98.4700  7:49A Jun 27
30 DAY FED F... May 20 @FF0K  98.5100  98.5050  98.5300  98.4750  98.5300  0.0200  98.5100  7:49A Jun 27
30 DAY FED F... Jun 20 @FF0M  98.5450  98.5250  98.5650  98.5250  98.5650  0.0200  98.5450  7:52A Jun 27
30 DAY FED F... Jul 20 @FF0N  98.5650  98.5600  98.5850  98.5250  98.5800  0.0150  98.5650  7:47A Jun 27
30 DAY FED F... Aug 20 @FF0Q  98.5950  98.5600  98.6200  98.5550  98.6100  0.0150  98.5950  7:47A Jun 27
30 DAY FED F... Sep 20 @FF0U  98.6150  98.6250  98.6350  98.5800  98.6300  0.0150  98.6150  7:47A Jun 27
30 DAY FED F... Oct 20 @FF0V  98.6350  98.6000  98.6600  98.6000  98.6600  0.0250  98.6350  7:49A Jun 27
30 DAY FED F... Nov 20 @FF0X  98.6500  98.6300  98.6750  98.6300  98.6650  0.0150  98.6500  7:42A Jun 27
30 DAY FED F... Dec 20 @FF0Z  98.6700        98.7100    98.6700   
30 DAY FED F... Jan 21 @FF1F  98.6850        98.7000    98.6850   
30 DAY FED F... Feb 21 @FF1G  98.6900        98.7700    98.6900   
30 DAY FED F... Mar 21 @FF1H  98.6850        97.2500    98.6850   
30 DAY FED F... Apr 21 @FF1J  98.6900        97.0600    98.6900   
30 DAY FED F... May 21 @FF1K  98.7650        97.2500  -0.0750  98.6900s  2:00P Jun 26
30 DAY FED F... Jun 21 @FF1M  98.7550          -0.0750  98.6800s  2:00P Jun 26
30 DAY FED F... Jul 21 @FF1N  98.7400          -0.0750  98.6650s  2:00P Jun 26
30 DAY FED F... Aug 21 @FF1Q  98.7400          -0.0750  98.6650s  2:00P Jun 26
30 DAY FED F... Sep 21 @FF1U  98.7350          -0.0750  98.6600s  2:00P Jun 26
30 DAY FED F... Oct 21 @FF1V  98.7150          -0.0750  98.6400s  2:00P Jun 26
30 DAY FED F... Nov 21 @FF1X  98.7150          -0.0750  98.6400s  2:00P Jun 26
30 DAY FED F... Dec 21 @FF1Z  98.7150          -0.0750  98.6400s  2:00P Jun 26
30 DAY FED F... Jan 22 @FF2F  98.715          -0.075  98.640s  2:00P Jun 26
30 DAY FED F... Feb 22 @FF2G  98.715          -0.075  98.640s  2:00P Jun 26
30 DAY FED F... Mar 22 @FF2H  98.715          -0.075  98.640s  2:00P Jun 26
30 DAY FED F... Apr 22 @FF2J  98.715          -0.075  98.640s  2:00P Jun 26
30 DAY FED F... May 22 @FF2K  98.715          -0.075  98.640s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6225
Change:  0.0050
Bid:  97.6200
Ask:  97.6225
Today's High:  97.6225
Today's Low:  97.6200
Volume:  17,098
Open:  97.6200
Settle:  97.6175
Prev:  97.6175
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
7:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN