Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 20 @FF0M  99.9350  99.9350  99.9375  99.9325  99.9350  -0.0025  99.9325s  3:59P Jun 05
30 DAY FED F... Jul 20 @FF0N  99.9350  99.9350  99.9400  99.9350  99.9400  0.0000  99.9350s  3:57P Jun 05
30 DAY FED F... Aug 20 @FF0Q  99.9350  99.9350  99.9400  99.9350  99.9400  0.0000  99.9350s  3:59P Jun 05
30 DAY FED F... Sep 20 @FF0U  99.9400  99.9400  99.9400  99.9350  99.9400  0.0000  99.9400s  3:57P Jun 05
30 DAY FED F... Oct 20 @FF0V  99.9500  99.9500  99.9500  99.9450  99.9450  -0.0050  99.9450s  3:59P Jun 05
30 DAY FED F... Nov 20 @FF0X  99.9550  99.9550  99.9550  99.9500  99.9500  -0.0050  99.9500s  3:08P Jun 05
30 DAY FED F... Dec 20 @FF0Z  99.9550  99.9500  99.9500  99.9450  99.9500  -0.0050  99.9500s  3:59P Jun 05
30 DAY FED F... Jan 21 @FF1F  99.9600  99.9550  99.9550  99.9450  99.9550  -0.0050  99.9550s  3:58P Jun 05
30 DAY FED F... Feb 21 @FF1G  99.9650  99.9650  99.9650  99.9450  99.9600  -0.0100  99.9550s  3:59P Jun 05
30 DAY FED F... Mar 21 @FF1H  99.9700  99.9700  99.9700  99.9500  99.9650  -0.0100  99.9600s  3:37P Jun 05
30 DAY FED F... Apr 21 @FF1J  99.9750  99.9750  99.9750  99.9500  99.9650  -0.0150  99.9600s  3:14P Jun 05
30 DAY FED F... May 21 @FF1K  99.9800  99.9800  99.9800  99.9500  99.9700  -0.0200  99.9600s  3:09P Jun 05
30 DAY FED F... Jun 21 @FF1M  99.9900  99.9900  99.9900  99.9550  99.9750  -0.0200  99.9700s  3:59P Jun 05
30 DAY FED F... Jul 21 @FF1N  99.9950  99.9950  99.9950  99.9550  99.9750  -0.0250  99.9700s  3:59P Jun 05
30 DAY FED F... Aug 21 @FF1Q  99.9950  99.9900  99.9900  99.9550  99.9700  -0.0300  99.9650s  3:59P Jun 05
30 DAY FED F... Sep 21 @FF1U  99.9950  99.9900  99.9900  99.9550  99.9700  -0.0350  99.9600s  3:32P Jun 05
30 DAY FED F... Oct 21 @FF1V  100.0000  99.9900  99.9900  99.9450  99.9650  -0.0400  99.9600s  3:41P Jun 05
30 DAY FED F... Nov 21 @FF1X  99.9950  99.9850  99.9850  99.9400  99.9550  -0.0400  99.9550s  2:00P Jun 05
30 DAY FED F... Dec 21 @FF1Z  99.9900  99.9450  99.9650  99.9350  99.9500  -0.0400  99.9500s  2:00P Jun 05
30 DAY FED F... Jan 22 @FF2F  99.995  99.975  99.975  99.915  99.955  -0.045  99.950s  3:06P Jun 05
30 DAY FED F... Feb 22 @FF2G  99.985  99.895  99.895  99.895  99.895  -0.050  99.935s  2:00P Jun 05
30 DAY FED F... Mar 22 @FF2H  99.980          -0.050  99.930s  2:00P Jun 05
30 DAY FED F... Apr 22 @FF2J  99.965          -0.050  99.915s  2:00P Jun 05
30 DAY FED F... May 22 @FF2K  99.960          -0.050  99.910s  2:00P Jun 05
30 DAY FED F... Jun 22 @FF2M  99.960          -0.050  99.910s  2:00P Jun 05
30 DAY FED F... Jul 22 @FF2N  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Aug 22 @FF2Q  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Sep 22 @FF2U  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Oct 22 @FF2V  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Nov 22 @FF2X  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Dec 22 @FF2Z  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Jan 23 @FF3F  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Feb 23 @FF3G  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Mar 23 @FF3H  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... Apr 23 @FF3J  99.935          -0.050  99.885s  2:00P Jun 05
30 DAY FED F... May 23 @FF3K  99.935          -0.050  99.885s  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0M)
Exchange:  CBOT
Last Trade:  99.9350
Change:  -0.0025
Bid:  99.9325
Ask:  99.9350
Today's High:  99.9375
Today's Low:  99.9325
Volume:  11,951
Open:  99.9350
Settle:  99.9325s
Prev:  99.9350
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@FF0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN