Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 20 @US0M  175'20  175'16  176'00  172'17  174'09  -1'16  174'04s  3:57P Jun 05
US TREASURY ... Sep 20 @US0U  174'00  173'28  174'15  170'30  172'20  -1'16  172'16s  3:59P Jun 05
US TREASURY ... Dec 20 @US0Z  173'00          -1'16  171'16s  2:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0M)
Exchange:  CBOT
Last Trade:  174'09
Change:  -1'16
Bid:  172'20
Ask:  179'01
Today's High:  176'00
Today's Low:  172'17
Volume:  4,373
Open:  175'16
Settle:  174'04s
Prev:  175'20
Contract High: 
Contract Low: 
Updated:  Jun-05-2020
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 5, 2020 11:49AM CDT
@US0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN