Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  154'19  154'25  155'16  154'17  155'09  0'22  154'19  11:06A Jun 24
US TREASURY ... Dec 19 @US9Z  153'28  154'06  154'21  154'00  154'19  0'23  153'28  9:52A Jun 24
US TREASURY ... Mar 20 @US0H  155'01          -1'05  153'28s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  155'10
Change:  0'23
Bid:  155'09
Ask:  155'10
Today's High:  155'16
Today's Low:  154'17
Volume:  319,339
Open:  154'25
Settle:  154'19
Prev:  154'19
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
11:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN