Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'09.5  114'09.3  114'10.5  113'31.5  114'01.0  -0'07.8  114'01.8s  3:59P Jan 18
5 YR US TREA... Jun 19 @FV9M  114'12.5  114'10.0  114'10.8  114'04.0  114'04.0  -0'08.3  114'04.3s  3:08P Jan 18
5 YR US TREA... Sep 19 @FV9U  114'12.5          -0'08.3  114'04.3s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'01.0
Change:  -0'07.8
Bid:  114'01.0
Ask:  114'01.3
Today's High:  114'10.5
Today's Low:  113'31.5
Volume:  934,547
Open:  114'09.3
Settle:  114'01.8s
Prev:  114'09.5
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN