Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 19 @EM9G  97.4800        97.4750  0.0000  97.4800s  2:00P Jan 18
1 MONTH EURO... Mar 19 @EM9H  97.4800        97.4525  0.0000  97.4800s  2:00P Jan 18
1 MONTH EURO... Apr 19 @EM9J  97.4600          0.0000  97.4600s  2:00P Jan 18
1 MONTH EURO... May 19 @EM9K  97.4400          0.0000  97.4400s  2:00P Jan 18
1 MONTH EURO... Jun 19 @EM9M  97.2775          0.0000  97.2775s  2:00P Jan 18
1 MONTH EURO... Jul 19 @EM9N  97.1600          0.0000  97.1600s  2:00P Jan 18
1 MONTH EURO... Aug 19 @EM9Q  97.0425          0.0000  97.0425s  2:00P Jan 18
1 MONTH EURO... Sep 19 @EM9U  96.9200          0.0000  96.9200s  2:00P Jan 18
1 MONTH EURO... Oct 19 @EM9V  96.7975          0.0000  96.7975s  2:00P Jan 18
1 MONTH EURO... Nov 19 @EM9X  96.6750          0.0000  96.6750s  2:00P Jan 18
1 MONTH EURO... Dec 19 @EM9Z  96.5525          0.0000  96.5525s  2:00P Jan 18
1 MONTH EURO... Jan 20 @EM0F  96.4300          0.0000  96.4300s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9G)
Exchange:  CME
Last Trade:  97.4750
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.4800s
Prev:  97.4800
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@EM9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN