Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6720.00  6722.75  6828.25  6712.00  6805.50  72.75  6792.75s  3:59P Jan 18
E-MINI NASDA... Jun 19 @NQ9M  6746.00  6745.50  6853.50  6743.25  6834.00  73.25  6819.25s  3:59P Jan 18
E-MINI NASDA... Sep 19 @NQ9U  6772.00  6798.00  6810.00  6798.00  6810.00  74.75  6846.75s  3:15P Jan 18
E-MINI NASDA... Dec 19 @NQ9Z  6790.50        6110.00  72.25  6862.75s  3:15P Jan 18
E-MINI NASDA... Mar 20 @NQ0H  6812.50          72.75  6885.25s  3:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6805.50
Change:  72.75
Bid:  6804.25
Ask:  6808.50
Today's High:  6828.25
Today's Low:  6712.00
Volume:  491,521
Open:  6722.75
Settle:  6792.75s
Prev:  6720.00
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN