Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7368.75  7372.25  7390.50  7294.75  7316.75  -52.00  7368.75  8:31P Mar 24
E-MINI NASDA... Sep 19 @NQ9U  7396.75  7398.50  7418.25  7324.00  7333.50  -63.25  7396.75  8:21P Mar 24
E-MINI NASDA... Dec 19 @NQ9Z  7420.00  7381.75  7381.75  7381.75  7381.75  -38.25  7420.00  7:27P Mar 24
E-MINI NASDA... Mar 20 @NQ0H  7436.00        7500.00    7436.00   
E-MINI NASDA... Jun 20 @NQ0M  7624.75          -166.75  7458.00s  3:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7316.75
Change:  - 52.00
Bid:  7316.50
Ask:  7316.75
Today's High:  7390.50
Today's Low:  7294.75
Volume:  694,561
Open:  7372.25
Settle:  7368.75
Prev:  7368.75
Contract High: 
Contract Low: 
Updated:  Mar-24-2019
8:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN