Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 19 @NQ9U  7650.00  7641.00  7716.50  7640.75  7678.00  28.00  7650.00  7:16A Jun 27
E-MINI NASDA... Dec 19 @NQ9Z  7668.00  7666.75  7724.50  7666.75  7692.75  24.75  7668.00  6:07A Jun 27
E-MINI NASDA... Mar 20 @NQ0H  7692.50        7730.00    7692.50   
E-MINI NASDA... Jun 20 @NQ0M  7707.50        7855.00    7707.50   
E-MINI NASDA... Sep 20 @NQ0U  7723.50          23.75  7747.25s  3:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9U)
Exchange:  CME
Last Trade:  7677.50
Change:  27.50
Bid:  7677.25
Ask:  7677.75
Today's High:  7716.50
Today's Low:  7640.75
Volume:  376,979
Open:  7641.00
Settle:  7650.00
Prev:  7650.00
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
7:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@NQ9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN