Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2635.20  2657.00  2676.00  2647.50  2671.00  36.40  2671.60s  3:15P Jan 18
S&P 500 INDEX  Jun 19 SP9M  2640.60        2674.00  36.80  2677.40s  3:15P Jan 18
S&P 500 INDEX  Sep 19 SP9U  2645.80        2788.50  36.70  2682.50s  3:15P Jan 18
S&P 500 INDEX  Dec 19 SP9Z  2650.60        2795.90  38.00  2688.60s  3:15P Jan 18
S&P 500 INDEX  Mar 20 SP0H  2653.10        2815.70  39.50  2692.60s  3:15P Jan 18
S&P 500 INDEX  Jun 20 SP0M  2654.90        2825.60  36.10  2691.00s  3:15P Jan 18
S&P 500 INDEX  Sep 20 SP0U  2658.40          36.20  2694.60s  3:15P Jan 18
S&P 500 INDEX  Dec 20 SP0Z  2662.00        2835.50  36.20  2698.20s  3:15P Jan 18
S&P 500 INDEX  Dec 21 SP1Z  2676.20          36.40  2712.60s  3:15P Jan 18
S&P 500 INDEX  Dec 22 SP2Z  2690.40          36.60  2727.00s  3:15P Jan 18
S&P 500 INDEX  Dec 23 SP3Z  2704.50          36.90  2741.40s  3:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2671.00
Change:  36.40
Bid: 
Ask: 
Today's High:  2676.00
Today's Low:  2647.50
Volume:  4,427
Open:  2657.00
Settle:  2671.60s
Prev:  2635.20
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN