Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2922.10  2932.00  2936.00  2917.50  2918.00  -4.20  2917.90s  3:16P Jun 26
S&P 500 INDEX  Dec 19 SP9Z  2922.80        2951.00  -3.90  2918.90s  3:16P Jun 26
S&P 500 INDEX  Mar 20 SP0H  2923.00        2815.70  -3.10  2919.90s  3:16P Jun 26
S&P 500 INDEX  Jun 20 SP0M  2924.80        2825.60  -3.80  2921.00s  3:16P Jun 26
S&P 500 INDEX  Sep 20 SP0U  2926.70          -3.80  2922.90s  3:16P Jun 26
S&P 500 INDEX  Dec 20 SP0Z  2928.50        2835.50  -3.80  2924.70s  3:16P Jun 26
S&P 500 INDEX  Mar 21 SP1H  2930.30          -3.80  2926.50s  3:16P Jun 26
S&P 500 INDEX  Jun 21 SP1M  2932.10          -3.80  2928.30s  3:16P Jun 26
S&P 500 INDEX  Dec 21 SP1Z  2935.70          -3.80  2931.90s  3:16P Jun 26
S&P 500 INDEX  Dec 22 SP2Z  2943.00          -3.80  2939.20s  3:16P Jun 26
S&P 500 INDEX  Dec 23 SP3Z  2950.30          -3.80  2946.50s  3:16P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2918.00
Change:  - 4.20
Bid: 
Ask: 
Today's High:  2936.00
Today's Low:  2917.50
Volume:  909
Open:  2932.00
Settle:  2917.90s
Prev:  2922.10
Contract High: 
Contract Low: 
Updated:  Jun-26-2019
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN