Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  278'4  280'0  280'0  279'0  279'0  0'4  278'4  8:06P Mar 24
OATS  Jul 19 @O9N  277'0  276'4  280'6  273'2  274'0  -2'0  275'0s  1:15P Mar 22
OATS  Sep 19 @O9U  269'2  268'0  268'0  268'0  268'0  -2'4  266'6s  1:15P Mar 22
OATS  Dec 19 @O9Z  261'6  262'0  263'2  260'0  260'0  0'0  261'6s  1:15P Mar 22
OATS  Mar 20 @O0H  258'2        254'0  0'0  258'2s  1:15P Mar 22
OATS  May 20 @O0K  255'0          0'0  255'0s  1:15P Mar 22
OATS  Jul 20 @O0N  253'4          0'0  253'4s  1:15P Mar 22
OATS  Sep 20 @O0U  253'4          0'0  253'4s  1:15P Mar 22
OATS  Dec 20 @O0Z  253'4          0'0  253'4s  1:15P Mar 22
OATS  Mar 21 @O1H  253'4          0'0  253'4s  1:15P Mar 22
OATS  Jul 21 @O1N  253'4          0'0  253'4s  1:15P Mar 22
OATS  Sep 21 @O1U  253'4          0'0  253'4s  1:15P Mar 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  279'0
Change:  0'4
Bid:  278'6
Ask:  279'6
Today's High:  280'0
Today's Low:  279'0
Volume:  542
Open:  280'0
Settle:  278'4
Prev:  278'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2019
8:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN