Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  277'2  278'2  283'4  277'2  282'6  5'4  277'2  4:59A Jun 27
OATS  Sep 19 @O9U  276'2  277'0  279'4  274'4  279'4  3'2  276'2  7:17A Jun 27
OATS  Dec 19 @O9Z  278'6  277'6  281'4  277'6  281'4  2'6  278'6  6:44A Jun 27
OATS  Mar 20 @O0H  279'0  279'0  285'2  279'0  285'2  4'4  283'4s  1:15P Jun 26
OATS  May 20 @O0K  277'6          4'4  282'2s  1:15P Jun 26
OATS  Jul 20 @O0N  276'2          4'2  280'4s  1:15P Jun 26
OATS  Sep 20 @O0U  278'2          4'2  282'4s  1:15P Jun 26
OATS  Dec 20 @O0Z  278'2          4'2  282'4s  1:15P Jun 26
OATS  Mar 21 @O1H  278'2          4'2  282'4s  1:15P Jun 26
OATS  May 21 @O1K  278'2          4'2  282'4s  1:15P Jun 26
OATS  Jul 21 @O1N  278'2          4'2  282'4s  1:15P Jun 26
OATS  Sep 21 @O1U  278'2          4'2  282'4s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  282'6
Change:  5'4
Bid:  278'6
Ask:  288'0
Today's High:  283'4
Today's Low:  277'2
Volume:  221
Open:  278'2
Settle:  277'2
Prev:  277'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2019
4:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN