Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2017 Corn Rates
2017 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop
 
Quote Ticker
  • CORN (Sep 18) 339'4 -1'6 7/15/18   9:48 PM CST
  • CORN (Dec 18) 352'6 -2'0 7/15/18   9:52 PM CST
  • CORN (Mar 19) 364'6 -1'6 7/15/18   9:43 PM CST
  • CORN (May 19) 371'2 -2'0 7/15/18   9:34 PM CST
  • CORN (Jul 19) 377'2 -2'0 7/15/18   9:04 PM CST
  • SOYBEANS (Aug 18) 818'6 0'0 7/15/18   9:48 PM CST
  • SOYBEANS (Sep 18) 824'6 0'2 7/15/18   9:47 PM CST
  • SOYBEANS (Nov 18) 834'0 -0'2 7/15/18   9:52 PM CST
  • SOYBEANS (Jan 19) 845'2 1'0 7/15/18   9:36 PM CST
  • SOYBEANS (Mar 19) 854'4 1'0 7/15/18   9:47 PM CST
  • SOYBEANS (May 19) 863'2 0'4 7/15/18   9:34 PM CST
  • SOYBEANS (Jul 19) 872'4 0'6 7/15/18   9:47 PM CST
  • WHEAT (Sep 18) 493'6 -3'2 7/15/18   9:52 PM CST
  • WHEAT (Dec 18) 509'0 -3'4 7/15/18   9:52 PM CST
  • WHEAT (Mar 19) 524'0 -3'4 7/15/18   9:51 PM CST
  • LEAN HOGS (Jul 18) 80.025 7/13/18   1:03 PM CST
  • LEAN HOGS (Aug 18) 70.200 -0.275 7/13/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 55.225 1.350 7/13/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.875 - 0.475 7/13/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.675 - 0.225 7/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.625 - 0.175 7/13/18   1:04 PM CST
  • BRAZILIAN REAL (Aug 18) 0.258750     CST
  • BRAZILIAN REAL (Sep 18) 0.257950     CST
  • BRAZILIAN REAL (Oct 18) 0.256000 0.002200 7/13/18   2:12 PM CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30

Saturday 7:30 - 12:00
 

 

 CLOSED
 



 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 340'4 339'0 339'4 -1'6
Dec 353'6 352'2 352'6 -2'0
Mar 365'4 364'0 364'6 -1'6
May 372'2 371'0 371'2 -2'0
Jul 378'0 377'2 377'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 823'6 815'0 818'6 0'0
Sep 828'6 820'6 824'6 0'2
Nov 839'2 830'2 834'0 -0'2
Jan 849'0 841'0 845'2 1'0
Mar 858'0 850'2 854'4 1'0
May 867'6 859'6 863'2 0'4
Jul 876'2 868'6 872'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 497'4 492'6 493'6 -3'2
Dec 512'0 508'0 509'0 -3'4
Mar 526'6 523'0 524'0 -3'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 80.025 79.850 80.025
Aug 71.200 70.075 70.200 -0.275
Oct 55.675 53.750 55.225 1.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Aug 0.258300 0.258300 0.258750
Sep 0.257700 0.257700 0.257950
Oct 0.256000 0.002200

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C8U 339'4 -1'6
@S8Q 818'6 0'0
@W8U 493'6 -3'2
@O8U 236'6 -0'2
Stocks
MSFT 105.430000 1.240000
WMT 87.700000 1.180000
XOM 83.310000 0.620000
TWX



Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart July 18'    
  Chart Aug 18'    
  Chart Fall 18'    
  Chart Jan 19'    
 Beans Chart July 18'    
  Chart Aug 18'    
  Chart Fall '18    
  Chart Jan. 19'    
Brems Delivery Cash   Basis    
 Corn Chart July 18'    
  Chart Fall 18'    
  Chart Jan. 19'    
 Beans Chart July 18'    
  Chart Fall '18    
  Chart Jan '19    
Price as of 07/15/18 10:03PM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

 
You can follow us on Twitter!
 		 

Facebook

Intraday Commodities
@CU8

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.

DTN Grain News
DTN Early Word Grains 07/13 05:55
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN National HRS Index 07/13
Portland Grain Review 07/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 13
USDA Daily Market Rates 07/13 06:47

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN