Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2016 Corn Rates
2016 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Dec 16) 348'4 -4'0 12/8/16   1:15 PM CST
  • CORN (Mar 17) 354'6 1'2 12/8/16   7:37 PM CST
  • CORN (May 17) 361'6 1'4 12/8/16   7:33 PM CST
  • SOYBEANS (Jan 17) 1025'4 -1'4 12/8/16   7:37 PM CST
  • SOYBEANS (Mar 17) 1036'0 -1'6 12/8/16   7:37 PM CST
  • SOYBEANS (May 17) 1044'0 -1'2 12/8/16   7:37 PM CST
  • WHEAT (Dec 16) 389'6 4'4 12/8/16   1:16 PM CST
  • WHEAT (Mar 17) 407'4 -0'6 12/8/16   7:36 PM CST
  • WHEAT (May 17) 417'6 -1'0 12/8/16   7:34 PM CST
  • LEAN HOGS (Dec 16) 55.825 0.975 12/8/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.950 1.075 12/8/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 66.300 0.575 12/8/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.800 - 0.325 12/8/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 110.350 - 0.125 12/8/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 110.125 - 0.375 12/8/16   1:04 PM CST
  • BRAZILIAN REAL (Jan 17) 0.294450     CST
  • BRAZILIAN REAL (Feb 17) 0.290600     CST
  • BRAZILIAN REAL (Mar 17) 0.284750     CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30
Saturday 7:30 - 12:00
Sunday CLOSED

 

Saturday closed
Sunday CLOSED

 
 
*Brems will be unable to receive grain the week of December 12th due to elevator maintainance.


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 352'6 344'2 348'4 -4'0
Mar 354'6 353'4 354'6 1'2
May 361'6 360'4 361'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1027'6 1023'4 1025'4 -1'4
Mar 1038'4 1034'0 1036'0 -1'6
May 1045'4 1042'0 1044'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 396'4 389'6 389'6 4'4
Mar 409'6 407'0 407'4 -0'6
May 420'0 417'4 417'6 -1'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 56.875 55.125 55.825 0.975
Feb 62.425 59.975 60.950 1.075
Apr 67.375 65.925 66.300 0.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 109.825 107.325 108.800 - 0.325
Feb 111.650 108.850 110.350 - 0.125
Apr 111.375 108.900 110.125 - 0.375
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Jan 0.292400 0.289150 0.294450
Feb 0.291280 0.291280 0.290600
Mar 0.288830 0.288830 0.284750

Dtn bid sign up
***New***
On the upper tabs of this page you will now see one labeled commentary which contains a local look of our morning markets!!!

As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< December 2016 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C6Z 348'4 -4'0
@S7F 1025'4 -1'4
@W6Z 389'6 4'4
@O6Z 218'4 4'4
Stocks
MSFT 61.010000 -0.360000
WMT 70.340000 -0.260000
XOM 88.320000 0.250000
TWX 94.550000 0.570000




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Dec    
  Chart Jan 17'    
  Chart Fall '17    
  Chart Jan '18    
 Beans Chart Dec    
  Chart Jan 17'    
  Chart Fall '17    
  Chart Jan '18    
Brems Delivery Cash   Basis    
 Corn Chart Dec 16    
  Chart Jan 17'    
 Beans Chart Jan 17'    
Price as of 12/08/16 07:48PM CST.
Click to view more Grain Bids

Intraday Commodities
@CZ6

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN National HRS Index 12/07
Portland Grain Review 12/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, December 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 8
USDA Daily Market Rates 12/08 06:48

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN