Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2017 Corn Rates
2017 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Dec 17) 336'0 -0'4 12/11/17   7:00 PM CST
  • CORN (Mar 18) 349'4 0'4 12/11/17   7:59 PM CST
  • CORN (May 18) 357'6 0'4 12/11/17   7:47 PM CST
  • SOYBEANS (Jan 18) 985'4 3'0 12/11/17   8:04 PM CST
  • SOYBEANS (Mar 18) 997'2 3'2 12/11/17   8:04 PM CST
  • SOYBEANS (May 18) 1008'2 3'0 12/11/17   8:04 PM CST
  • WHEAT (Dec 17) 387'2 -4'2 12/11/17   1:15 PM CST
  • WHEAT (Mar 18) 414'2 0'6 12/11/17   8:04 PM CST
  • WHEAT (May 18) 427'6 0'4 12/11/17   8:04 PM CST
  • LEAN HOGS (Dec 17) 63.600 -0.075 12/11/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.350 -1.825 12/11/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.975 -1.300 12/11/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 115.175 - 0.400 12/11/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 117.625 - 0.575 12/11/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 119.450 - 0.575 12/11/17   1:04 PM CST
  • BRAZILIAN REAL (Jan 18) 0.301650     CST
  • BRAZILIAN REAL (Feb 18) 0.301600     CST
  • BRAZILIAN REAL (Mar 18) 0.300500     CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30

Saturday 7:30 - 12:00
 

 

closed



 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 336'4 336'0 336'0 -0'4
Mar 349'4 349'0 349'4 0'4
May 357'6 357'4 357'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 986'2 981'2 985'4 3'0
Mar 997'6 993'0 997'2 3'2
May 1008'6 1004'6 1008'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'2 386'4 387'2 -4'2
Mar 414'2 413'0 414'2 0'6
May 427'6 426'4 427'6 0'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 64.050 63.525 63.600 -0.075
Feb 69.125 66.925 67.350 -1.825
Apr 73.300 71.775 71.975 -1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.150 115.075 115.175 - 0.400
Feb 118.875 117.575 117.625 - 0.575
Apr 120.375 119.450 119.450 - 0.575
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Jan 0.302100 0.302100 0.301650
Feb 0.299980 0.299980 0.301600
Mar 0.300030 0.300030 0.300500

Dtn bid sign up
***New***
On the upper tabs of this page you will now see one labeled commentary which contains a local look of our morning markets!!!

As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< December 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C7Z 336'0 -0'4
@S8F 985'4 3'0
@W7Z 387'2 -4'2
@O7Z 223'4 1'2
Stocks
MSFT 85.230000 1.070000
WMT 96.930000 0.380000
XOM 83.030000 0.370000
TWX 90.820000 0.110000




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Dec '17    
  Chart Jan '18    
  Chart Oct 18'    
  Chart Jan 19'    
 Beans Chart Dec 17'    
  Chart Jan '18    
  Chart Fall '18    
  Chart Jan. 19'    
Brems Delivery Cash   Basis    
 Corn Chart Dec '17    
  Chart Jan 18'    
  Chart Oct 18'    
 Beans Chart Dec '17    
  Chart Jan 18'    
  Chart Fall '18    
  Chart Jan '19    
Price as of 12/11/17 08:16PM CST.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Intraday Commodities
@CZ7

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 12/11 05:56
DTN Midday Grain Comments 12/11 11:34
DTN Closing Grain Comments 12/11 13:49
DTN National HRS Index 12/08
Portland Grain Review 12/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 11
USDA Daily Market Rates 12/11 06:48

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN