Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Mar 19) 376'6 6'0 2/21/19   7:44 AM CST
  • CORN (May 19) 385'4 6'0 2/21/19   7:44 AM CST
  • CORN (Jul 19) 393'4 6'0 2/21/19   7:44 AM CST
  • CORN (Sep 19) 397'6 5'2 2/21/19   7:42 AM CST
  • CORN (Dec 19) 403'6 5'2 2/21/19   7:44 AM CST
  • SOYBEANS (Mar 19) 912'0 9'4 2/21/19   7:44 AM CST
  • SOYBEANS (May 19) 926'0 10'0 2/21/19   7:44 AM CST
  • SOYBEANS (Jul 19) 939'0 9'2 2/21/19   7:44 AM CST
  • SOYBEANS (Aug 19) 945'4 10'2 2/21/19   7:42 AM CST
  • SOYBEANS (Sep 19) 947'6 8'4 2/21/19   7:40 AM CST
  • SOYBEANS (Nov 19) 955'6 7'2 2/21/19   7:44 AM CST
  • SOYBEANS (Jan 20) 965'0 7'2 2/21/19   7:41 AM CST
  • WHEAT (Mar 19) 490'6 10'0 2/21/19   7:44 AM CST
  • WHEAT (May 19) 494'2 10'0 2/21/19   7:44 AM CST
  • WHEAT (Jul 19) 498'2 10'0 2/21/19   7:42 AM CST
  • LEAN HOGS (Apr 19) 52.850 -3.550 2/20/19   1:04 PM CST
  • LEAN HOGS (May 19) 63.150 -2.425 2/20/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 72.925 -0.975 2/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 19) 128.300 0.450 2/20/19   1:03 PM CST
  • LIVE CATTLE (Apr 19) 129.350 0.750 2/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 119.425 0.725 2/20/19   1:04 PM CST
  • BRAZILIAN REAL (Mar 19) 0.266700 -0.002450 2/21/19   7:52 AM CST
  • BRAZILIAN REAL (Apr 19) 0.266250 -0.002300 2/21/19   7:41 AM CST
  • BRAZILIAN REAL (May 19)     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30

Saturday 7:30 - 12:00
Elevator Only
 

 

Saturday - Call



For direct ship bids to DREYFUS,
call Brian at Hamlet.
Currently:
Feb - -18H
Mar - -18H

For a look at our new contract offerings,
click
(here).
If you have questions, call Brian at Hamlet
or Jerod at Wellington 317-843-2199

Member Login

Username  
Password  



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 378'4 370'4 376'6 6'0
May 387'2 379'2 385'4 6'0
Jul 395'0 387'2 393'4 6'0
Sep 399'0 392'2 397'6 5'2
Dec 404'2 398'2 403'6 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 916'6 900'0 912'0 9'4
May 930'2 913'4 926'0 10'0
Jul 943'6 927'2 939'0 9'2
Aug 948'6 933'0 945'4 10'2
Sep 951'2 937'0 947'6 8'4
Nov 959'4 945'6 955'6 7'2
Jan 968'2 955'6 965'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 491'4 480'2 490'6 10'0
May 495'2 483'6 494'2 10'0
Jul 498'4 488'2 498'2 10'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 56.400 52.250 52.850 -3.550
May 65.675 62.650 63.150 -2.425
Jun 74.550 72.200 72.925 -0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.375 127.800 128.300 0.450
Apr 129.350 128.375 129.350 0.750
Jun 119.425 118.525 119.425 0.725
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Mar 0.268900 0.266600 0.266700 -0.002450
Apr 0.266800 0.266150 0.266250 -0.002300
May 0.267300 0.266050

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< February 2019 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28    
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C9H 376'6 6'0
@S9H 912'0 9'4
@W9H 490'6 10'0
@O9H 272'4 2'6
Stocks
MSFT 107.150000 - 0.560000
WMT 99.880000 - 2.320000
XOM 78.530000 0.300000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Feb 19'    
  Chart Mar 19'    
  Chart Fall '19    
  Chart Jan '20    
 Beans Chart Feb 19'    
  Chart Mar 19'    
  Chart April    
  Chart May    
  Chart Fall '19    
  Chart Jan '20    
Brems Delivery Cash   Basis    
 Corn Chart Feb 19'    
  Chart Mar 19'    
  Chart Fall '19    
 Beans Chart Feb 19'    
  Chart Mar 19'    
  Chart Fall '19    
Price as of 02/21/19 08:03AM CST.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CH9

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 02/21 05:55
DTN Midday Grain Comments 02/20 11:25
DTN Closing Grain Comments 02/20 13:59
DTN National HRS Index 02/20
Portland Grain Review 02/19
DTN Weather Trend Indicators 02/19 08:31
FARM MARKET NEWS - CORN REPORT FOR Wed, February 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 20
USDA Daily Market Rates 02/21 06:48

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN