Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (May 19) 351'4 0'2 4/24/19   4:45 AM CST
  • CORN (Jul 19) 360'4 0'2 4/24/19   4:58 AM CST
  • CORN (Sep 19) 368'2 0'0 4/24/19   4:51 AM CST
  • CORN (Dec 19) 379'4 -0'2 4/24/19   4:59 AM CST
  • CORN (Mar 20) 394'4 0'0 4/24/19   4:51 AM CST
  • SOYBEANS (May 19) 865'0 3'0 4/24/19   4:57 AM CST
  • SOYBEANS (Jul 19) 878'2 2'6 4/24/19   4:58 AM CST
  • SOYBEANS (Aug 19) 884'4 3'0 4/24/19   4:57 AM CST
  • SOYBEANS (Sep 19) 889'4 2'6 4/24/19   4:49 AM CST
  • SOYBEANS (Nov 19) 899'0 2'6 4/24/19   4:57 AM CST
  • SOYBEANS (Jan 20) 909'0 2'2 4/24/19   4:40 AM CST
  • SOYBEANS (Mar 20) 917'0 2'0 4/24/19   4:22 AM CST
  • WHEAT (May 19) 436'6 -2'0 4/24/19   4:55 AM CST
  • WHEAT (Jul 19) 442'6 -2'2 4/24/19   4:58 AM CST
  • WHEAT (Sep 19) 449'6 -2'0 4/24/19   4:58 AM CST
  • LEAN HOGS (May 19) 88.175 -1.200 4/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 92.325 -1.400 4/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 96.950 -0.775 4/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.250 - 0.175 4/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.000 - 0.450 4/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.075 - 0.575 4/23/19   1:04 PM CST
  • BRAZILIAN REAL (May 19) 0.255850 0.000600 4/24/19   2:29 AM CST
  • BRAZILIAN REAL (Jun 19) 0.254700 4/23/19   9:52 PM CST
  • BRAZILIAN REAL (Jul 19) 0.253400     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30

Saturday 7:30 - 12:00
Elevator Only
 

 

Saturday - Call



For direct ship bids to DREYFUS,
call Brian at Hamlet.
Currently:
May delivery = -.26 May futures
June delivery = -.28 July futures

For weekly Premium Plus+ indications,
click
(here).
If you have questions, call Brian at Hamlet
or Jerod at Wellington 317-843-2199

Member Login

Username  
Password  



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 352'2 351'0 351'4 0'2
Jul 361'2 360'0 360'4 0'2
Sep 369'0 367'6 368'2 0'0
Dec 380'2 379'2 379'4 -0'2
Mar 395'0 394'0 394'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 865'2 862'0 865'0 3'0
Jul 878'6 875'6 878'2 2'6
Aug 884'6 882'0 884'4 3'0
Sep 889'6 887'4 889'4 2'6
Nov 899'2 896'2 899'0 2'6
Jan 909'2 907'2 909'0 2'2
Mar 917'0 915'0 917'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 439'4 436'0 436'6 -2'0
Jul 445'6 442'0 442'6 -2'2
Sep 452'2 448'6 449'6 -2'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 89.800 87.675 88.175 -1.200
Jun 94.950 91.725 92.325 -1.400
Jul 99.075 95.775 96.950 -0.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.875 128.150 128.250 - 0.175
Jun 122.225 120.925 121.000 - 0.450
Aug 119.100 117.950 118.075 - 0.575
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
May 0.256500 0.253900 0.255850 0.000600
Jun 0.254750 0.254700 0.254700
Jul 0.253400

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C9K 351'4 0'2
@S9K 865'0 3'0
@W9K 436'6 -2'0
@O9K 298'2 3'6
Stocks
MSFT 125.440000 1.680000
WMT 103.070000 0.700000
XOM 83.380000 0.480000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June/July    
  Chart Fall '19    
  Chart Jan '20    
 Beans Chart April    
  Chart May    
  Chart Fall '19    
  Chart Jan '20    
Brems Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart Fall '19    
 Beans Chart April    
  Chart May    
  Chart Fall '19    
Price as of 04/24/19 05:10AM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CK9

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN National HRS Index 04/23
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Tue, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 23
USDA Daily Market Rates 04/23 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN