Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2017 Corn Rates
2017 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Sep 18) 364'4 0'2 8/20/18   5:46 AM CST
  • CORN (Dec 18) 379'2 0'4 8/20/18   5:50 AM CST
  • CORN (Mar 19) 391'0 0'2 8/20/18   5:41 AM CST
  • CORN (May 19) 398'0 0'2 8/20/18   5:22 AM CST
  • CORN (Jul 19) 404'2 0'6 8/20/18   5:18 AM CST
  • SOYBEANS (Sep 18) 892'0 10'4 8/20/18   5:50 AM CST
  • SOYBEANS (Nov 18) 903'0 10'2 8/20/18   5:51 AM CST
  • SOYBEANS (Jan 19) 914'6 9'6 8/20/18   5:41 AM CST
  • SOYBEANS (Mar 19) 925'2 9'6 8/20/18   4:59 AM CST
  • SOYBEANS (May 19) 934'6 8'6 8/20/18   5:27 AM CST
  • SOYBEANS (Jul 19) 945'4 10'6 8/20/18   4:52 AM CST
  • SOYBEANS (Aug 19) 936'0 -5'0 8/17/18   1:15 PM CST
  • WHEAT (Sep 18) 555'4 -5'0 8/20/18   5:47 AM CST
  • WHEAT (Dec 18) 575'4 -4'2 8/20/18   5:50 AM CST
  • WHEAT (Mar 19) 598'0 -3'4 8/20/18   5:47 AM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.600 2.300 8/17/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • BRAZILIAN REAL (Sep 18) 0.255000 0.000700 8/20/18   12:13 AM CST
  • BRAZILIAN REAL (Oct 18) 0.254400     CST
  • BRAZILIAN REAL (Nov 18) 0.254500 -0.001250 8/17/18   2:12 PM CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30

Saturday 7:30 - 12:00
 

 

CLOSED
 

We will be closed Thursday, August 16th for an employee outing!  Thank you

 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 366'0 362'6 364'4 0'2
Dec 380'4 377'2 379'2 0'4
Mar 392'2 389'2 391'0 0'2
May 399'0 396'2 398'0 0'2
Jul 404'6 402'2 404'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 896'0 883'2 892'0 10'4
Nov 907'0 893'4 903'0 10'2
Jan 919'0 906'0 914'6 9'6
Mar 928'4 917'0 925'2 9'6
May 939'0 927'6 934'6 8'6
Jul 947'6 936'6 945'4 10'6
Aug 940'4 936'0 936'0 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'6 553'0 555'4 -5'0
Dec 582'4 573'0 575'4 -4'2
Mar 604'0 595'4 598'0 -3'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 58.850 55.700 58.700 3.125
Dec 55.450 52.600 55.325 2.825
Feb 61.750 59.125 61.600 2.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
Dec 115.000 113.050 115.000 1.425
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Sep 0.255000 0.255000 0.255000 0.000700
Oct 0.254880 0.254500 0.254400
Nov 0.254500 -0.001250

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C8U 364'4 0'2
@S8U 892'0 10'4
@W8U 555'4 -5'0
@O8U 260'0 1'2
Stocks
MSFT 107.580000 - 0.060000
WMT 97.850000 -0.790000
XOM 78.260000 0.260000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Aug 18'    
  Chart Fall 18'    
  Chart Jan 19'    
 Beans Chart Aug 18'    
  Chart Fall '18    
  Chart Jan. 19'    
Brems Delivery Cash   Basis    
 Corn Chart Aug 18'    
  Chart Fall 18'    
  Chart Jan. 19'    
 Beans Chart Aug 18'    
  Chart Fall '18    
  Chart Jan '19    
Price as of 08/20/18 06:03AM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CU8

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN National HRS Index 08/17
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
USDA Daily Market Rates 08/17 06:47

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN