Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2017 Corn Rates
2017 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Jul 18) 354'0 0'4 6/20/18   1:19 PM CST
  • CORN (Sep 18) 363'2 0'4 6/20/18   1:19 PM CST
  • CORN (Dec 18) 375'4 0'2 6/20/18   1:19 PM CST
  • CORN (Mar 19) 384'6 0'2 6/20/18   1:19 PM CST
  • CORN (May 19) 391'4 0'4 6/20/18   1:18 PM CST
  • SOYBEANS (Jul 18) 889'6 0'4 6/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 895'2 0'2 6/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 900'6 0'0 6/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 911'2 -0'4 6/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 920'4 -0'2 6/20/18   1:19 PM CST
  • SOYBEANS (Mar 19) 924'6 0'0 6/20/18   1:15 PM CST
  • SOYBEANS (May 19) 933'2 0'0 6/20/18   1:19 PM CST
  • WHEAT (Jul 18) 489'2 10'4 6/20/18   1:19 PM CST
  • WHEAT (Sep 18) 499'6 9'6 6/20/18   1:19 PM CST
  • WHEAT (Dec 18) 517'4 7'6 6/20/18   1:19 PM CST
  • LEAN HOGS (Jul 18) 79.875 -1.850 6/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 74.950 -2.575 6/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 61.075 -1.900 6/20/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 109.250 0.500 6/20/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 107.050 0.225 6/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.500 0.775 6/20/18   1:04 PM CST
  • BRAZILIAN REAL (Jul 18) 0.265300 -0.001750 6/20/18   1:34 PM CST
  • BRAZILIAN REAL (Aug 18) 0.265200 -0.001100 6/20/18   1:01 PM CST
  • BRAZILIAN REAL (Sep 18) 0.265000 -0.000400 6/20/18   11:51 AM CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30

Saturday 7:30 - 12:00
 

 

Saturday 7:00- 12:00
 

Our Hamlet location will be closed on Saturday the 23rd, as the congestion that day during Goble's sale will make it too difficult to operate.  Thank you

 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 357'0 347'4 354'0 0'4
Sep 366'6 357'0 363'2 0'4
Dec 378'4 369'0 375'4 0'2
Mar 388'0 378'4 384'6 0'2
May 394'4 385'2 391'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 896'0 877'0 889'6 0'4
Aug 901'2 882'4 895'2 0'2
Sep 907'0 888'4 900'6 0'0
Nov 917'4 898'4 911'2 -0'4
Jan 926'4 908'0 920'4 -0'2
Mar 930'2 913'2 924'6 0'0
May 938'0 921'4 933'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 490'0 474'6 489'2 10'4
Sep 501'0 486'4 499'6 9'6
Dec 518'6 505'6 517'4 7'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 82.375 79.550 79.875 -1.850
Aug 77.800 74.725 74.950 -2.575
Oct 63.375 60.625 61.075 -1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.600 108.150 109.250 0.500
Aug 107.625 106.100 107.050 0.225
Oct 109.800 108.500 109.500 0.775
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Jul 0.269500 0.265300 0.265400 -0.001650
Aug 0.268400 0.264550 0.265200 -0.001100
Sep 0.265500 0.263700 0.265000 -0.000400

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C8N 354'0 0'4
@S8N 889'6 0'4
@W8N 489'2 10'4
@O8N 237'0 3'6
Stocks
MSFT 102.380000 1.520000
WMT 83.697100 0.087100
XOM 80.500000 -0.200000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Jun 18'    
  Chart July 18'    
  Chart Fall 18'    
  Chart Jan 19'    
 Beans Chart Jun 18'    
  Chart July 18'    
  Chart Fall '18    
  Chart Jan. 19'    
Brems Delivery Cash   Basis    
 Corn Chart Jun 18'    
  Chart Fall 18'    
 Beans Chart Jun 18'    
  Chart Fall '18    
  Chart Jan '19    
Price as of 06/20/18 01:45PM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CN8

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 06/20 06:01
DTN Midday Grain Comments 06/20 11:33
DTN Closing Grain Comments 06/19 14:16
DTN National HRS Index 06/19
Portland Grain Review 06/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 19
USDA Daily Market Rates 06/20 06:48

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN