Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Jul 19) 447'0 -7'6 6/18/19   7:44 AM CST
  • CORN (Sep 19) 453'4 -8'0 6/18/19   7:44 AM CST
  • CORN (Dec 19) 461'0 -7'4 6/18/19   7:44 AM CST
  • CORN (Mar 20) 466'6 -6'2 6/18/19   7:44 AM CST
  • CORN (May 20) 468'0 -6'0 6/18/19   7:42 AM CST
  • SOYBEANS (Jul 19) 907'6 -5'0 6/18/19   7:44 AM CST
  • SOYBEANS (Aug 19) 914'2 -5'0 6/18/19   7:44 AM CST
  • SOYBEANS (Sep 19) 921'2 -5'0 6/18/19   7:44 AM CST
  • SOYBEANS (Nov 19) 934'6 -4'6 6/18/19   7:44 AM CST
  • SOYBEANS (Jan 20) 946'4 -4'2 6/18/19   7:43 AM CST
  • SOYBEANS (Mar 20) 951'2 -3'2 6/18/19   7:38 AM CST
  • SOYBEANS (May 20) 953'6 -3'2 6/18/19   7:44 AM CST
  • WHEAT (Jul 19) 528'6 -10'6 6/18/19   7:44 AM CST
  • WHEAT (Sep 19) 531'4 -11'2 6/18/19   7:44 AM CST
  • WHEAT (Dec 19) 542'4 -11'4 6/18/19   7:42 AM CST
  • LEAN HOGS (Jul 19) 82.925 1.700 6/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.125 1.625 6/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.675 1.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 109.475 0.675 6/17/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.500 1.350 6/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 106.600 1.225 6/17/19   1:04 PM CST
  • BRAZILIAN REAL (Jul 19) 0.258450 0.002300 6/18/19   8:25 AM CST
  • BRAZILIAN REAL (Aug 19) 0.257550 0.002100 6/18/19   7:57 AM CST
  • BRAZILIAN REAL (Sep 19) 0.254000     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30

Saturday 7:30 - 12:00
Elevator Only
UNTIL JUNE 22.
 

 

Saturday - Call

How much Nitrogen is still available for your corn crop? 
We will be sending off soil daily to the lab to get tested.  If you are in need of soil tests let us know.  Please review the 2 following documents with all of the information to answer some of your questions. here & here

For direct ship bids to DREYFUS,
call Brian at Hamlet.
Currently:
May delivery = -.33 Juy futures
June delivery = -.30 July futures

For weekly Premium Plus+ indications,
click
(here).  Updated 05-22-19 
If you have questions, call Brian at Hamlet
or Jerod at Wellington 317-843-2199

Member Login

Username  
Password  



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'0 442'6 447'0 -7'6
Sep 464'6 449'4 453'4 -8'0
Dec 471'4 456'6 461'0 -7'4
Mar 476'0 462'0 466'6 -6'2
May 476'4 463'6 468'0 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 921'4 902'6 907'6 -5'0
Aug 928'0 909'2 914'2 -5'0
Sep 935'0 917'2 921'2 -5'0
Nov 948'0 929'4 934'6 -4'6
Jan 959'0 941'2 946'4 -4'2
Mar 962'0 946'6 951'2 -3'2
May 963'0 950'2 953'6 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 541'0 525'2 528'6 -10'6
Sep 544'2 528'0 531'4 -11'2
Dec 556'0 539'6 542'4 -11'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.275 80.525 82.925 1.700
Aug 82.425 79.900 82.125 1.625
Oct 77.050 74.050 76.675 1.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.475 108.450 109.475 0.675
Aug 106.000 104.400 105.500 1.350
Oct 106.950 105.275 106.600 1.225
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Jul 0.258900 0.256650 0.258450 0.002300
Aug 0.258150 0.257250 0.257550 0.002100
Sep 0.257400 0.255530 0.254000

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< June 2019 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C9N 447'0 -7'6
@S9N 907'6 -5'0
@W9N 528'6 -10'6
@O9N 298'0 0'4
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Fall '19    
  Chart Jan '20    
 Beans Chart June    
  Chart July    
  Chart Fall '19    
  Chart Jan '20    
Brems Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Fall '19    
  Chart Jan.    
 Beans Chart June    
  Chart July    
  Chart Fall '19    
  Chart Jan.    
Price as of 06/18/19 08:39AM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CN9

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/17 11:55
DTN Closing Grain Comments 06/17 14:00
DTN National HRS Index 06/17
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/18 08:15
FARM MARKET NEWS - CORN REPORT FOR Mon, June 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 17
USDA Daily Market Rates 06/18 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN