Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Dec 18) 363'6 0'0 9/26/18   1:55 AM CST
  • CORN (Mar 19) 375'6 0'0 9/26/18   1:46 AM CST
  • CORN (May 19) 383'2 -0'2 9/26/18   1:48 AM CST
  • CORN (Jul 19) 389'0 0'2 9/26/18   1:33 AM CST
  • CORN (Sep 19) 392'4 0'0 9/26/18   1:23 AM CST
  • SOYBEANS (Nov 18) 851'0 5'2 9/26/18   1:55 AM CST
  • SOYBEANS (Jan 19) 864'6 5'0 9/26/18   1:55 AM CST
  • SOYBEANS (Mar 19) 877'6 5'0 9/26/18   1:55 AM CST
  • SOYBEANS (May 19) 891'0 5'0 9/26/18   1:55 AM CST
  • SOYBEANS (Jul 19) 902'0 5'0 9/26/18   1:55 AM CST
  • SOYBEANS (Aug 19) 902'0 4'0 9/25/18   1:19 PM CST
  • SOYBEANS (Sep 19) 905'4 3'2 9/25/18   1:15 PM CST
  • WHEAT (Dec 18) 524'2 3'4 9/26/18   1:55 AM CST
  • WHEAT (Mar 19) 542'6 3'2 9/26/18   1:48 AM CST
  • WHEAT (May 19) 554'2 3'0 9/26/18   1:48 AM CST
  • LEAN HOGS (Oct 18) 62.550 1.425 9/25/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.725 0.775 9/25/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.850 0.450 9/25/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.500 0.175 9/25/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.400 0.200 9/25/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.725 0.250 9/25/18   1:04 PM CST
  • BRAZILIAN REAL (Oct 18) 0.246000 0.000800 9/25/18   5:54 PM CST
  • BRAZILIAN REAL (Nov 18) 0.245300 0.000850 9/25/18   5:54 PM CST
  • BRAZILIAN REAL (Dec 18) 0.240900     CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30

Saturday 7:30 - 12:00
 

 

CLOSED
 



 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 364'0 362'6 363'6 0'0
Mar 375'6 375'0 375'6 0'0
May 383'4 382'4 383'2 -0'2
Jul 389'0 388'0 389'0 0'2
Sep 392'4 391'6 392'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 852'2 845'6 851'0 5'2
Jan 866'0 860'0 864'6 5'0
Mar 879'0 872'2 877'6 5'0
May 892'0 886'2 891'0 5'0
Jul 903'0 897'0 902'0 5'0
Aug 909'0 897'4 902'0 4'0
Sep 914'2 902'4 905'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'6 521'0 523'4 2'6
Mar 543'2 540'4 542'4 3'0
May 555'0 552'2 554'2 3'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.725 61.400 62.550 1.425
Dec 57.800 56.325 57.725 0.775
Feb 65.950 64.950 65.850 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.525 111.900 112.500 0.175
Dec 117.450 116.625 117.400 0.200
Feb 121.725 121.025 121.725 0.250
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Oct 0.246000 0.246000 0.246000 0.000800
Nov 0.245300 0.245300 0.245300 0.000850
Dec 0.242450 0.242450 0.240900

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< September 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30            
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C8Z 363'6 0'0
@S8X 851'0 5'2
@W8Z 523'4 2'6
@O8Z 257'2 0'2
Stocks
MSFT 114.450000 - 0.220000
WMT 95.100000 0.180000
XOM 86.500000 -0.100000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Sept 18'    
  Chart Fall 18'    
  Chart Nov 18'    
  Chart Jan 19'    
 Beans Chart Sept 18'    
  Chart Fall '18    
  Chart Jan. 19'    
Brems Delivery Cash   Basis    
 Corn Chart Sept 18'    
  Chart Fall 18'    
  Chart Jan. 19'    
 Beans Chart Sept 18'    
  Chart Fall '18    
  Chart Jan '19    
Price as of 09/26/18 02:07AM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CZ8

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 09/25 05:52
DTN Midday Grain Comments 09/25 11:45
DTN Closing Grain Comments 09/25 13:59
DTN National HRS Index 09/25
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 25
USDA Daily Market Rates 09/25 06:47

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN