Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2016 Corn Rates
2016 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Jul 17) 372'4 1'2 5/25/17   5:12 AM CST
  • CORN (Sep 17) 380'4 1'4 5/25/17   5:13 AM CST
  • CORN (Dec 17) 391'0 1'2 5/25/17   5:11 AM CST
  • SOYBEANS (Jul 17) 951'0 2'6 5/25/17   5:13 AM CST
  • SOYBEANS (Aug 17) 952'6 2'4 5/25/17   5:13 AM CST
  • SOYBEANS (Sep 17) 949'6 2'0 5/25/17   5:13 AM CST
  • WHEAT (Jul 17) 434'4 2'0 5/25/17   5:12 AM CST
  • WHEAT (Sep 17) 447'2 1'2 5/25/17   4:54 AM CST
  • WHEAT (Dec 17) 469'2 1'4 5/25/17   3:52 AM CST
  • LEAN HOGS (Jun 17) 80.200 0.050 5/24/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 79.725 -0.175 5/24/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 79.725 -0.050 5/24/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 122.375 - 0.950 5/24/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 120.175 - 1.400 5/24/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 116.900 - 1.300 5/24/17   1:04 PM CST
  • BRAZILIAN REAL (Jun 17) 0.305600 0.000400 5/25/17   3:09 AM CST
  • BRAZILIAN REAL (Jul 17) 0.303000 -0.000100 5/25/17   3:09 AM CST
  • BRAZILIAN REAL (Aug 17) 0.307500     CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30
Saturday 7:30 - 12:00
Sunday CLOSED

 

Saturday closed
Sunday CLOSED
 
In observance of Memorial Day,
Hamlet will be closed Saturday - Monday
Brems will be closed Monday,
Saturday hours as needed. 

 

 

 

 
 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 373'0 370'6 372'4 1'2
Sep 380'6 378'4 380'4 1'4
Dec 391'2 389'0 391'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 952'2 947'2 951'0 2'6
Aug 954'2 949'2 952'6 2'4
Sep 951'0 947'0 949'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 435'4 431'4 434'4 2'0
Sep 448'2 445'4 447'2 1'2
Dec 470'0 467'0 469'2 1'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 80.950 80.025 80.200 0.050
Jul 80.850 79.625 79.725 -0.175
Aug 80.400 79.600 79.725 -0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 122.875 120.800 122.375 - 0.950
Aug 120.975 118.650 120.175 - 1.400
Oct 117.725 115.500 116.900 - 1.300
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Jun 0.306300 0.305600 0.305600 0.000400
Jul 0.303000 0.303000 0.303000 -0.000100
Aug 0.301050 0.301050 0.307500

Dtn bid sign up
***New***
On the upper tabs of this page you will now see one labeled commentary which contains a local look of our morning markets!!!

As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< May 2017 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C7N 372'4 1'2
@S7N 951'0 2'6
@W7N 434'4 2'0
@O7N 241'6 3'2
Stocks
MSFT 68.770000 0.090000
WMT 78.150000 -0.340000
XOM 82.290000 -0.290000
TWX 98.400000 0.170000




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart May 17'    
  Chart June 17'    
  Chart Fall '17    
  Chart Jan '18    
 Beans Chart May    
  Chart Fall '17    
  Chart Jan '18    
Brems Delivery Cash   Basis    
 Corn Chart May 17'    
  Chart Fall '17    
  Chart Jan 18'    
 Beans Chart May    
  Chart Fall 17'    
  Chart Jan 18'    
Price as of 05/25/17 05:24AM CDT.
Click to view more Grain Bids

Intraday Commodities
@CN7

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 05/24 05:56
DTN Midday Grain Comments 05/24 12:00
DTN Closing Grain Comments 05/24 13:46
DTN National HRS Index 05/24
Portland Grain Review 05/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 24
USDA Daily Market Rates 05/24 06:48

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN