Quote Ticker
	CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 CORN (Sep 19) 394'0 0'2 CORN (Dec 19) 399'4 0'0 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 SOYBEANS (Aug 19) 940'4 3'4 SOYBEANS (Sep 19) 944'2 3'4 SOYBEANS (Nov 19) 952'2 4'0 SOYBEANS (Jan 20) 961'4 4'0 WHEAT (Mar 19) 503'2 -2'6 WHEAT (May 19) 505'6 -3'4 WHEAT (Jul 19) 508'0 -4'0 LEAN HOGS (Apr 19) 59.575 0.825 LEAN HOGS (May 19) 68.575 0.750 LEAN HOGS (Jun 19) 77.000 0.250 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LIVE CATTLE (Jun 19) 118.025 - 0.200 BRAZILIAN REAL (Mar 19) 0.270350 0.001900 BRAZILIAN REAL (Apr 19) 0.269350 0.001900 BRAZILIAN REAL (May 19) 0.268150 0.001950

	Starke County Co-op
	Hours:   Hamlet LP/Petro Brems M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30 Saturday 7:30 - 12:00 Elevator Only     Saturday - Call For direct ship bids to DREYFUS, call Brian at Hamlet. Currently: Feb - -18H Mar - -16H

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Hamlet, IN
	Chg Zip Code:
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 376'4 373'0 374'6 0'0 May 385'0 381'4 382'6 -0'2 Jul 392'6 389'2 390'4 -0'2 Sep 395'6 392'6 394'0 0'2 Dec 401'0 398'2 399'4 0'0   @S - SOYBEANS - CBOT   High Low Last Chg Mar 909'6 901'2 907'6 4'0 May 923'6 915'4 921'4 3'6 Jul 936'6 929'0 934'6 3'6 Aug 941'6 934'6 940'4 3'4 Sep 944'4 937'6 944'2 3'4 Nov 953'0 945'4 952'2 4'0 Jan 961'6 955'2 961'4 4'0   @W - WHEAT - CBOT   High Low Last Chg Mar 508'6 499'2 503'2 -2'6 May 512'2 503'0 505'6 -3'4 Jul 514'4 504'6 508'0 -4'0   @HE - LEAN HOGS - CME   High Low Last Chg Apr 60.275 58.125 59.575 0.825 May 68.900 67.500 68.575 0.750 Jun 77.525 76.100 77.000 0.250   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 126.700 126.025 126.650 0.500 Apr 127.625 126.750 127.200 - 0.200 Jun 118.450 117.675 118.025 - 0.200   @BR - BRAZILIAN REAL - CME   High Low Last Chg Mar 0.270500 0.267500 0.270350 0.001900 Apr 0.269500 0.267950 0.269350 0.001900 May 0.268150 0.001950

	Dtn bid sign up
	As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.

	Calendar
	< February 2019 > S M T W T F S           1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

	DTN Webinars

	My Market Watch
	Click Here to Customize Commodities @C9H 374'6 0'0 @S9H 907'6 4'0 @W9H 503'2 -2'6 @O9H 276'6 -6'2 Stocks MSFT 108.220000 1.320000 WMT 99.990000 1.470000 XOM 77.710000 1.440000 TWX

	Local Cash Bids
	loading... Hamlet Delivery Cash   Basis      Corn Feb 19'       Mar 19'       Fall '19       Jan '20      Beans Feb 19'       Mar 19'       April       May       Fall '19       Jan '20     Brems Delivery Cash   Basis      Corn Feb 19'       Mar 19'       Fall '19      Beans Feb 19'       Mar 19'       Fall '19
	Price as of 02/17/19 06:14AM CST.
	Click to view more Grain Bids

	Online Offer Center
	Starke County Coop Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	You can follow us on Twitter! We will be posting relevant local feeds and marketing trends to keep you informed!

	Facebook

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Make us your homepage
	Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.starkecountycoop.com in the Location box. Click the OK button.

	DTN Grain News
	DTN Early Word Grains 02/15 05:59
	DTN Midday Grain Comments 02/15 11:33
	DTN Closing Grain Comments 02/15 13:40
	DTN National HRS Index 02/15
	Portland Grain Review 02/14
	DTN Weather Trend Indicators 02/12 06:01
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
	USDA Daily Market Rates 02/15 06:48

	DTN Text Messages
	Username: Password: