Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2017 Corn Rates
2017 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (May 18) 382'4 1'2 4/25/18   3:19 AM CST
  • CORN (Jul 18) 391'2 1'2 4/25/18   3:21 AM CST
  • CORN (Sep 18) 398'4 1'2 4/25/18   3:22 AM CST
  • CORN (Dec 18) 407'6 1'2 4/25/18   3:20 AM CST
  • CORN (Mar 19) 415'6 1'4 4/25/18   3:19 AM CST
  • SOYBEANS (May 18) 1028'0 5'6 4/25/18   3:22 AM CST
  • SOYBEANS (Jul 18) 1039'6 5'6 4/25/18   3:22 AM CST
  • SOYBEANS (Aug 18) 1042'0 6'0 4/25/18   3:11 AM CST
  • SOYBEANS (Sep 18) 1038'0 6'2 4/25/18   3:11 AM CST
  • SOYBEANS (Nov 18) 1034'6 6'0 4/25/18   3:15 AM CST
  • SOYBEANS (Jan 19) 1039'4 5'6 4/25/18   3:19 AM CST
  • SOYBEANS (Mar 19) 1027'4 5'0 4/25/18   3:11 AM CST
  • WHEAT (May 18) 475'2 2'6 4/25/18   3:19 AM CST
  • WHEAT (Jul 18) 487'4 3'2 4/25/18   3:22 AM CST
  • WHEAT (Sep 18) 505'0 3'2 4/25/18   3:22 AM CST
  • LEAN HOGS (May 18) 67.575 -0.550 4/24/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.925 -1.550 4/24/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.175 -0.900 4/24/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.000 - 0.625 4/24/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.850 0.175 4/24/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.675 - 0.150 4/24/18   1:04 PM CST
  • BRAZILIAN REAL (May 18) 0.287850     CST
  • BRAZILIAN REAL (Jun 18) 0.287250     CST
  • BRAZILIAN REAL (Jul 18) 0.304000     CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30

Saturday 7:30 - 12:00
 

 

Saturday 7:00- 12:00
 




 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 382'6 380'4 382'4 1'2
Jul 391'6 389'4 391'2 1'2
Sep 398'6 396'6 398'4 1'2
Dec 408'0 406'0 407'6 1'2
Mar 415'6 414'0 415'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1028'2 1020'4 1028'0 5'6
Jul 1040'0 1032'0 1039'6 5'6
Aug 1042'0 1034'4 1042'0 6'0
Sep 1038'0 1030'2 1038'0 6'2
Nov 1035'0 1027'2 1034'6 6'0
Jan 1039'6 1031'4 1039'4 5'6
Mar 1027'4 1020'4 1027'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 475'4 472'4 475'2 2'6
Jul 487'6 484'4 487'4 3'2
Sep 505'0 502'0 505'0 3'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 68.200 66.825 67.575 -0.550
Jun 76.425 74.750 74.925 -1.550
Jul 79.000 77.700 78.175 -0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.200 121.000 121.000 - 0.625
Jun 106.675 104.775 104.850 0.175
Aug 106.500 104.650 104.675 - 0.150
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
May 0.288000 0.288000 0.287850
Jun 0.288800 0.287400 0.287250
Jul 0.286230 0.286230 0.304000

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C8K 382'4 1'2
@S8K 1028'0 5'6
@W8K 475'2 2'6
@O8K 222'6 -1'4
Stocks
MSFT 93.120000 -2.230000
WMT 86.530000 0.430000
XOM 78.350000 -1.220000
TWX 96.040000 -0.320000




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Apr 18'    
  Chart May 18'    
  Chart Jun 18'    
  Chart July 18'    
  Chart Fall 18'    
  Chart Jan 19'    
 Beans Chart Apr 18'    
  Chart May 18'    
  Chart Fall '18    
  Chart Jan. 19'    
Brems Delivery Cash   Basis    
 Corn Chart Apr 18'    
  Chart May 18'    
  Chart Fall 18'    
 Beans Chart Apr 18'    
  Chart May 18'    
  Chart Fall '18    
  Chart Jan '19    
Price as of 04/25/18 03:33AM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CK8

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/24 11:50
DTN Closing Grain Comments 04/24 14:01
DTN National HRS Index 04/24
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/24 06:48

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN