Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Information
2020 Corn Rates
2020 Corn discount chart
2020 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Jul 21) 663'2 10'6 5/18/21   5:35 AM CST
  • CORN (Sep 21) 574'6 8'2 5/18/21   5:35 AM CST
  • CORN (Dec 21) 545'0 7'6 5/18/21   5:35 AM CST
  • CORN (Mar 22) 550'0 7'2 5/18/21   5:11 AM CST
  • CORN (May 22) 553'2 7'0 5/18/21   5:21 AM CST
  • SOYBEANS (Jul 21) 1601'2 13'6 5/18/21   5:35 AM CST
  • SOYBEANS (Aug 21) 1537'2 11'6 5/18/21   5:34 AM CST
  • SOYBEANS (Sep 21) 1450'0 10'2 5/18/21   5:35 AM CST
  • SOYBEANS (Nov 21) 1407'6 10'6 5/18/21   5:34 AM CST
  • SOYBEANS (Jan 22) 1409'0 13'0 5/18/21   4:40 AM CST
  • SOYBEANS (Mar 22) 1377'6 10'4 5/18/21   5:28 AM CST
  • SOYBEANS (May 22) 1368'0 8'2 5/18/21   4:14 AM CST
  • WHEAT (Jul 21) 706'4 6'6 5/18/21   5:35 AM CST
  • WHEAT (Sep 21) 705'4 6'0 5/18/21   5:33 AM CST
  • WHEAT (Dec 21) 709'2 6'4 5/18/21   5:14 AM CST
  • LEAN HOGS (Jun 21) 108.275 - 0.075 5/17/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 108.775 - 0.050 5/17/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 105.175 0.550 5/17/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 115.450 0.050 5/17/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 118.625 - 0.400 5/17/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.450 0.150 5/17/21   1:04 PM CST
  • BRAZILIAN REAL (Jun 21) 0.190300 0.000300 5/18/21   4:49 AM CST
  • BRAZILIAN REAL (Jul 21) 0.190150 0.000650 5/18/21   3:32 AM CST
  • BRAZILIAN REAL (Aug 21) 0.188900     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:00 M-F 7:00-4:00 M-F 7:00 - 4:00

Sat.- CLOSED
Sun. - CLOSED



 


Seasonal weekend hours 
available, please call first
(574)772-4590.
 



After a successful Harvest, our Brems elevator is no longer accepting grain for the season. We thank you all for your patronage and look forward to seeing you at Brems in harvest 2021! Hamlet elevator, as always, remains open and accepting grain. Thank you!



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 666'0 653'4 663'2 10'6
Sep 577'4 566'4 574'6 8'2
Dec 547'6 537'6 545'0 7'6
Mar 553'0 543'0 550'0 7'2
May 556'0 548'0 553'2 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1604'6 1588'2 1601'2 13'6
Aug 1540'2 1525'0 1537'2 11'6
Sep 1452'0 1439'2 1450'0 10'2
Nov 1410'6 1396'2 1407'6 10'6
Jan 1409'0 1395'2 1409'0 13'0
Mar 1380'4 1367'2 1377'6 10'4
May 1372'0 1364'4 1368'0 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 709'2 702'2 706'4 6'6
Sep 708'4 702'2 705'4 6'0
Dec 711'4 705'2 709'2 6'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 109.575 107.925 108.275 - 0.075
Jul 109.800 107.875 108.775 - 0.050
Aug 105.900 104.375 105.175 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.150 114.825 115.450 0.050
Aug 119.550 117.950 118.625 - 0.400
Oct 124.100 122.775 123.450 0.150
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Jun 0.190350 0.190000 0.190300 0.000300
Jul 0.190150 0.189850 0.190150 0.000650
Aug 0.189080 0.189080 0.188900

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart May    
  Chart Jun    
  Chart Fall 2021    
 Beans Chart May    
  Chart Jun    
  Chart Fall 2021    
Brems Delivery Cash   Basis    
 Corn Chart Fall 21    
 Beans Chart Fall 21    
Price as of 05/18/21 05:46AM CDT.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 05/17 05:55
DTN Midday Grain Comments 05/17 10:47
DTN Closing Grain Comments 05/17 13:51
DTN National HRS Index 05/17
Portland Grain Review 05/13
DTN Weather Trend Indicators 05/17 11:32
FARM MARKET NEWS - CORN REPORT FOR Mon, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 17
USDA Daily Market Rates 05/17 06:15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN