Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Mar 20) 372'0 -0'2 2/25/20   5:34 AM CST
  • CORN (May 20) 376'0 -0'2 2/25/20   5:31 AM CST
  • CORN (Jul 20) 379'0 -0'4 2/25/20   5:29 AM CST
  • CORN (Sep 20) 377'6 0'0 2/25/20   5:12 AM CST
  • CORN (Dec 20) 381'6 -0'4 2/25/20   5:29 AM CST
  • SOYBEANS (Mar 20) 873'6 -0'4 2/25/20   5:32 AM CST
  • SOYBEANS (May 20) 882'4 0'0 2/25/20   5:34 AM CST
  • SOYBEANS (Jul 20) 894'0 0'0 2/25/20   5:32 AM CST
  • SOYBEANS (Aug 20) 897'6 -0'2 2/25/20   5:16 AM CST
  • SOYBEANS (Sep 20) 899'0 -0'6 2/25/20   5:15 AM CST
  • SOYBEANS (Nov 20) 905'0 0'0 2/25/20   5:29 AM CST
  • SOYBEANS (Jan 21) 908'4 -0'2 2/25/20   5:04 AM CST
  • WHEAT (Mar 20) 533'0 -3'2 2/25/20   5:34 AM CST
  • WHEAT (May 20) 530'6 -4'0 2/25/20   5:34 AM CST
  • WHEAT (Jul 20) 532'6 -4'0 2/25/20   5:32 AM CST
  • LEAN HOGS (Apr 20) 64.500 -2.400 2/24/20   1:04 PM CST
  • LEAN HOGS (May 20) 71.925 -2.150 2/24/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 79.925 -1.900 2/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 20) 117.150 - 2.725 2/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.250 - 3.000 2/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 107.400 - 2.900 2/24/20   1:04 PM CST
  • BRAZILIAN REAL (Mar 20) 0.226850 0.000500 2/25/20   5:30 AM CST
  • BRAZILIAN REAL (Apr 20) 0.226250 0.000250 2/25/20   5:23 AM CST
  • BRAZILIAN REAL (May 20) 0.226750     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30
Sat.- CLOSED



 

Sat.- CLOSED


Checks can be issued upon grain delivery. Checks available Monday thru Friday.

 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'4 371'2 372'0 -0'2
May 377'2 375'0 376'0 -0'2
Jul 380'6 378'2 379'0 -0'4
Sep 379'2 377'0 377'6 0'0
Dec 383'4 381'2 381'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 880'6 873'2 873'6 -0'4
May 889'0 881'4 882'2 -0'2
Jul 900'4 893'4 894'0 0'0
Aug 904'0 897'4 897'6 -0'2
Sep 905'6 899'0 899'0 -0'6
Nov 910'4 904'0 905'0 0'0
Jan 913'2 908'4 908'4 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 541'2 533'0 533'2 -3'0
May 539'4 530'4 531'0 -3'6
Jul 540'6 532'4 532'6 -4'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.350 64.075 64.500 -2.400
May 72.325 71.050 71.925 -2.150
Jun 80.100 79.000 79.925 -1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.275 116.800 117.150 - 2.725
Apr 116.000 115.250 115.250 - 3.000
Jun 108.325 107.275 107.400 - 2.900
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Mar 0.227950 0.226550 0.226850 0.000500
Apr 0.227150 0.226000 0.226250 0.000250
May 0.226580 0.226580 0.226750

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Feb    
  Chart March    
 Beans Chart Feb    
  Chart Mar.    
  Chart Apr.    
  Chart May    
  Chart Oct 20    
Brems Delivery Cash   Basis    
 Corn Chart Feb    
  Chart Mar    
  Chart April/May    
  Chart Fall 20'    
 Beans Chart Feb    
  Chart Mar    
  Chart Apr.    
  Chart Fall 2020    
Price as of 02/25/20 05:45AM CST.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 11:08
DTN Closing Grain Comments 02/24 14:04
DTN National HRS Index 02/24
Portland Grain Review 02/21
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 24
USDA Daily Market Rates 02/24 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN