Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Dec 18) 366'0 -4'6 11/13/18   1:19 PM CST
  • CORN (Mar 19) 377'0 -4'4 11/13/18   1:19 PM CST
  • CORN (May 19) 384'6 -4'2 11/13/18   1:19 PM CST
  • CORN (Jul 19) 392'2 -4'0 11/13/18   1:19 PM CST
  • CORN (Sep 19) 394'2 -4'2 11/13/18   1:17 PM CST
  • SOYBEANS (Nov 18) 867'2 -4'4 11/13/18   1:16 PM CST
  • SOYBEANS (Jan 19) 878'2 -5'0 11/13/18   1:19 PM CST
  • SOYBEANS (Mar 19) 891'6 -5'0 11/13/18   1:19 PM CST
  • SOYBEANS (May 19) 905'0 -5'0 11/13/18   1:19 PM CST
  • SOYBEANS (Jul 19) 918'0 -5'2 11/13/18   1:19 PM CST
  • SOYBEANS (Aug 19) 923'6 -5'2 11/13/18   1:15 PM CST
  • SOYBEANS (Sep 19) 924'4 -4'4 11/13/18   1:15 PM CST
  • WHEAT (Dec 18) 506'4 -12'0 11/13/18   1:19 PM CST
  • WHEAT (Mar 19) 515'2 -8'6 11/13/18   1:19 PM CST
  • WHEAT (May 19) 524'6 -7'4 11/13/18   1:19 PM CST
  • LEAN HOGS (Dec 18) 56.975 0.750 11/13/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.950 0.650 11/13/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.700 0.400 11/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.275 0.450 11/13/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.800 0.750 11/13/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.450 0.450 11/13/18   1:04 PM CST
  • BRAZILIAN REAL (Dec 18) 0.262200     CST
  • BRAZILIAN REAL (Jan 19) 0.261800     CST
  • BRAZILIAN REAL (Feb 19) 0.260900 -0.004300 11/13/18   12:12 PM CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30

Saturday 7:30 - 12:00
 

 

Saturday 8:00 - 12:00


Weekend Hours.
Hamlet - Saturday 7:30 - 4:00
CLOSED Sunday.
Brems Closed Saturday and Sunday


 

Member Login

Username  
Password  



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'6 365'4 366'0 -4'6
Mar 382'0 376'6 377'0 -4'4
May 389'4 384'4 384'6 -4'2
Jul 396'6 392'0 392'2 -4'0
Sep 398'2 394'2 394'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 876'2 867'2 867'2 -4'4
Jan 890'6 877'2 878'2 -5'0
Mar 904'0 890'6 891'6 -5'0
May 917'2 903'6 905'0 -5'0
Jul 930'0 917'0 918'0 -5'2
Aug 935'0 922'2 923'6 -5'2
Sep 933'2 923'4 924'4 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 506'0 506'4 -12'0
Mar 527'4 515'2 515'2 -8'6
May 534'2 524'0 524'6 -7'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 57.400 55.600 56.975 0.750
Feb 62.625 61.625 61.950 0.650
Apr 68.225 66.850 67.700 0.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.500 113.550 115.275 0.450
Feb 119.000 116.675 118.800 0.750
Apr 120.950 118.550 120.450 0.450
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Dec 0.263680 0.263680 0.262200
Jan 0.263050 0.263050 0.261800
Feb 0.260900 -0.004300

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'0 -4'6
@S8X 867'2 -4'4
@W8Z 506'4 -12'0
@O8Z 284'0 -0'4
Stocks
MSFT 106.940000 0.070000
WMT 102.940000 - 0.930000
XOM 78.000000 -1.830000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Nov 18'    
  Chart Dec 18'    
  Chart Jan 19'    
  Chart Fall '19    
  Chart Jan '20    
 Beans Chart Nov 18'    
  Chart Dec 18'    
  Chart Jan. 19'    
  Chart Fall '19    
  Chart Jan '20    
Brems Delivery Cash   Basis    
 Corn Chart Nov 18'    
  Chart Dec 18'    
  Chart Jan. 19'    
 Beans Chart Nov 18'    
  Chart Dec 18'    
  Chart Jan '19    
Price as of 11/13/18 07:01PM CST.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CZ8

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 11/13 05:42
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN National HRS Index 11/12
Portland Grain Review 11/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 13
USDA Daily Market Rates 11/13 06:47

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN