Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Mar 19) 384'0 -0'6 12/17/18   11:15 AM CST
  • CORN (May 19) 391'4 -0'6 12/17/18   11:15 AM CST
  • CORN (Jul 19) 397'6 -1'0 12/17/18   11:15 AM CST
  • CORN (Sep 19) 399'0 -1'0 12/17/18   11:14 AM CST
  • CORN (Dec 19) 403'0 -0'6 12/17/18   11:15 AM CST
  • SOYBEANS (Jan 19) 907'2 6'6 12/17/18   11:15 AM CST
  • SOYBEANS (Mar 19) 920'2 6'4 12/17/18   11:15 AM CST
  • SOYBEANS (May 19) 933'6 6'6 12/17/18   11:15 AM CST
  • SOYBEANS (Jul 19) 945'2 6'4 12/17/18   11:15 AM CST
  • SOYBEANS (Aug 19) 949'6 6'6 12/17/18   10:58 AM CST
  • SOYBEANS (Sep 19) 950'0 5'4 12/17/18   11:13 AM CST
  • SOYBEANS (Nov 19) 955'2 4'2 12/17/18   11:14 AM CST
  • WHEAT (Mar 19) 536'0 6'0 12/17/18   11:15 AM CST
  • WHEAT (May 19) 542'0 5'4 12/17/18   11:14 AM CST
  • WHEAT (Jul 19) 547'4 4'6 12/17/18   11:14 AM CST
  • LEAN HOGS (Feb 19) 63.375 -1.125 12/17/18   11:15 AM CST
  • LEAN HOGS (Apr 19) 68.850 -1.200 12/17/18   11:14 AM CST
  • LEAN HOGS (May 19) 74.700 -1.075 12/17/18   10:03 AM CST
  • LIVE CATTLE (Dec 18) 119.100 - 0.475 12/17/18   11:15 AM CST
  • LIVE CATTLE (Feb 19) 121.725 - 0.675 12/17/18   11:15 AM CST
  • LIVE CATTLE (Apr 19) 123.950 - 0.550 12/17/18   11:15 AM CST
  • BRAZILIAN REAL (Jan 19) 0.256750 0.000450 12/17/18   11:13 AM CST
  • BRAZILIAN REAL (Feb 19) 0.258600     CST
  • BRAZILIAN REAL (Mar 19) 0.258600     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30

Saturday 7:30 - 12:00
Elevator Only
 

 

Saturday - Call


With the holidays nearing, we ask
that all 2018 grain business is
complete by December 28th.
We will not be available for 
last minute checks on the 31st.
Thank you!


 

Member Login

Username  
Password  



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 386'0 383'2 384'0 -0'6
May 393'4 390'6 391'4 -0'6
Jul 399'6 397'2 397'6 -1'0
Sep 400'6 398'4 399'0 -1'0
Dec 404'6 402'4 403'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 900'2 907'2 6'6
Mar 922'2 913'2 920'2 6'4
May 935'4 926'6 933'6 6'6
Jul 947'0 938'6 945'2 6'4
Aug 949'6 943'6 949'6 6'6
Sep 951'0 946'6 950'0 5'4
Nov 958'0 950'2 955'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 537'4 530'0 536'0 6'0
May 543'2 536'4 542'0 5'4
Jul 549'0 543'0 547'4 4'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 64.400 63.025 63.375 -1.125
Apr 70.200 68.600 68.850 -1.200
May 75.825 74.650 74.700 -1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.300 118.600 119.100 - 0.475
Feb 122.200 121.100 121.725 - 0.675
Apr 124.275 123.400 123.950 - 0.550
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Jan 0.257200 0.254450 0.256750 0.000450
Feb 0.256500 0.254050 0.258600
Mar 0.260250 0.254800 0.258600

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C9H 384'0 -0'6
@S9F 907'2 6'6
@W9H 536'0 6'0
@O9H 289'0 1'4
Stocks
MSFT 105.770000 - 0.260000
WMT 91.790000 -0.060000
XOM 75.391000 -0.189000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Dec 18'    
  Chart Jan 19'    
  Chart Feb 19'    
  Chart Mar 19'    
  Chart Fall '19    
  Chart Jan '20    
 Beans Chart Dec 18'    
  Chart Jan. 19'    
  Chart Mar 19'    
  Chart Fall '19    
  Chart Jan '20    
Brems Delivery Cash   Basis    
 Corn Chart Dec 18'    
  Chart Jan. 19'    
  Chart Fall '19    
 Beans Chart Dec 18'    
  Chart Jan '19    
  Chart Mar 19'    
  Chart Fall '19    
Price as of 12/17/18 11:26AM CST.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CH9

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 12/17 05:41
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN National HRS Index 12/14
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/17 10:37
FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
USDA Daily Market Rates 12/17 06:47

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN