Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Dec 18) 375'4 0'2 10/17/18   2:15 AM CST
  • CORN (Mar 19) 387'2 0'0 10/17/18   2:11 AM CST
  • CORN (May 19) 394'2 0'0 10/17/18   1:30 AM CST
  • CORN (Jul 19) 399'2 0'0 10/17/18   1:30 AM CST
  • CORN (Sep 19) 400'2 -0'2 10/17/18   1:30 AM CST
  • SOYBEANS (Nov 18) 884'0 -0'6 10/17/18   2:16 AM CST
  • SOYBEANS (Jan 19) 898'2 -1'0 10/17/18   2:09 AM CST
  • SOYBEANS (Mar 19) 910'4 -1'0 10/17/18   1:26 AM CST
  • SOYBEANS (May 19) 923'0 -1'2 10/17/18   2:04 AM CST
  • SOYBEANS (Jul 19) 933'4 -1'2 10/17/18   1:18 AM CST
  • SOYBEANS (Aug 19) 938'0 -1'2 10/17/18   12:15 AM CST
  • SOYBEANS (Sep 19) 938'6 -6'4 10/16/18   1:15 PM CST
  • WHEAT (Dec 18) 522'4 -1'0 10/17/18   2:16 AM CST
  • WHEAT (Mar 19) 542'2 -1'2 10/17/18   2:12 AM CST
  • WHEAT (May 19) 553'0 -1'4 10/17/18   1:44 AM CST
  • LEAN HOGS (Dec 18) 56.850 0.125 10/16/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 64.150 0.350 10/16/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 69.350 0.625 10/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 112.625 - 0.725 10/16/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.600 - 0.200 10/16/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.675 0.125 10/16/18   1:04 PM CST
  • BRAZILIAN REAL (Nov 18) 0.268800     CST
  • BRAZILIAN REAL (Dec 18) 0.268150     CST
  • BRAZILIAN REAL (Jan 19) 0.266500 0.000200 10/16/18   2:12 PM CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 5:00   M-F 7:00 - 5:00

Saturday 7:30 - 12:00
 

 

CALL
 






 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 375'6 374'2 375'4 0'2
Mar 387'4 386'4 387'2 0'0
May 394'4 393'4 394'2 0'0
Jul 399'4 398'4 399'2 0'0
Sep 400'4 399'4 400'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 884'6 882'2 884'0 -0'6
Jan 898'6 896'4 898'2 -1'0
Mar 911'0 909'0 910'4 -1'0
May 923'4 921'6 923'0 -1'2
Jul 934'0 932'2 933'4 -1'2
Aug 938'0 938'0 938'0 -1'2
Sep 944'0 936'4 938'6 -6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 524'4 521'2 522'4 -1'0
Mar 544'0 541'2 542'2 -1'2
May 554'6 552'2 553'0 -1'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 58.325 56.650 56.850 0.125
Feb 65.250 63.675 64.150 0.350
Apr 70.100 68.675 69.350 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.400 112.450 112.625 - 0.725
Dec 118.100 117.325 117.600 - 0.200
Feb 121.975 121.425 121.675 0.125
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Nov 0.267500 0.267500 0.268800
Dec 0.268080 0.267450 0.268150
Jan 0.266500 0.000200

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'4 0'2
@S8X 884'2 -0'4
@W8Z 523'0 -0'4
@O8Z 302'4 0'2
Stocks
MSFT 111.000000 3.400000
WMT 95.810000 1.990000
XOM 81.200000 0.380000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Fall 18'    
  Chart Nov 18'    
  Chart Jan 19'    
 Beans Chart Fall '18    
  Chart Jan. 19'    
Brems Delivery Cash   Basis    
 Corn Chart Fall 18'    
  Chart Jan. 19'    
 Beans Chart Fall '18    
  Chart Jan '19    
Price as of 10/17/18 02:28AM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CZ8

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/16 13:55
DTN National HRS Index 10/16
Portland Grain Review 10/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 15
USDA Daily Market Rates 10/16 06:47

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN