Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (May 19) 354'4 -3'6 4/22/19   1:19 PM CST
  • CORN (Jul 19) 363'0 -3'6 4/22/19   1:19 PM CST
  • CORN (Sep 19) 370'4 -4'0 4/22/19   1:19 PM CST
  • CORN (Dec 19) 382'2 -3'6 4/22/19   1:19 PM CST
  • CORN (Mar 20) 396'2 -3'6 4/22/19   1:19 PM CST
  • SOYBEANS (May 19) 877'4 -3'4 4/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 891'2 -3'4 4/22/19   1:19 PM CST
  • SOYBEANS (Aug 19) 896'6 -3'6 4/22/19   1:19 PM CST
  • SOYBEANS (Sep 19) 901'2 -4'0 4/22/19   1:18 PM CST
  • SOYBEANS (Nov 19) 910'2 -3'6 4/22/19   1:19 PM CST
  • SOYBEANS (Jan 20) 920'4 -4'0 4/22/19   1:19 PM CST
  • SOYBEANS (Mar 20) 928'0 -3'2 4/22/19   1:19 PM CST
  • WHEAT (May 19) 435'6 -8'4 4/22/19   1:19 PM CST
  • WHEAT (Jul 19) 442'0 -6'4 4/22/19   1:19 PM CST
  • WHEAT (Sep 19) 449'0 -6'0 4/22/19   1:19 PM CST
  • LEAN HOGS (May 19) 88.750 -1.175 4/22/19   1:03 PM CST
  • LEAN HOGS (Jun 19) 93.750 -2.975 4/22/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 97.675 - 2.575 4/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.600 - 0.025 4/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 121.600 - 1.100 4/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.800 - 0.975 4/22/19   1:04 PM CST
  • BRAZILIAN REAL (May 19) 0.253800 -0.000350 4/22/19   5:10 PM CST
  • BRAZILIAN REAL (Jun 19) 0.253750     CST
  • BRAZILIAN REAL (Jul 19) 0.256300 0.000450 4/22/19   2:12 PM CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30

Saturday 7:30 - 12:00
Elevator Only
 

 

Saturday - Call



For direct ship bids to DREYFUS,
call Brian at Hamlet.
Currently:
May delivery = -.26 May futures
June delivery = -.28 July futures

For weekly Premium Plus+ indications,
click
(here).
If you have questions, call Brian at Hamlet
or Jerod at Wellington 317-843-2199

Member Login

Username  
Password  



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 359'0 354'2 354'4 -3'6
Jul 367'4 363'0 363'0 -3'6
Sep 375'2 370'2 370'4 -4'0
Dec 387'0 382'0 382'2 -3'6
Mar 400'2 396'0 396'2 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 883'2 876'2 877'4 -3'4
Jul 896'6 890'2 891'2 -3'4
Aug 902'2 896'0 896'6 -3'6
Sep 906'4 900'4 901'2 -4'0
Nov 915'6 909'4 910'2 -3'6
Jan 925'0 920'0 920'4 -4'0
Mar 932'2 927'0 928'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 444'2 435'2 435'6 -8'4
Jul 448'2 440'6 442'0 -6'4
Sep 454'6 447'2 449'0 -6'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
Jul 100.775 97.550 97.675 - 2.575
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
Aug 119.500 118.175 118.800 - 0.975
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
May 0.253800 0.253800 0.253800 -0.000350
Jun 0.252700 0.252700 0.253750
Jul 0.256300 0.000450

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< April 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C9K 354'4 -3'6
@S9K 877'4 -3'4
@W9K 435'6 -8'4
@O9K 292'6 1'0
Stocks
MSFT 123.760000 0.390000
WMT 102.370000 - 0.810000
XOM 82.900000 1.770000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart June/July    
  Chart Fall '19    
  Chart Jan '20    
 Beans Chart April    
  Chart May    
  Chart Fall '19    
  Chart Jan '20    
Brems Delivery Cash   Basis    
 Corn Chart April    
  Chart May    
  Chart Fall '19    
 Beans Chart April    
  Chart May    
  Chart Fall '19    
Price as of 04/22/19 05:35PM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CK9

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN National HRS Index 04/19
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/22 08:28
FARM MARKET NEWS - CORN REPORT FOR Mon, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 22
USDA Daily Market Rates 04/22 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN