Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2020 Corn Rates
2020 Corn discount chart
2020 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Dec 20) 362'6 -2'4 9/28/20   6:24 AM CST
  • CORN (Mar 21) 371'4 -1'6 9/28/20   6:21 AM CST
  • CORN (May 21) 376'6 -2'0 9/28/20   6:20 AM CST
  • CORN (Jul 21) 380'2 -2'2 9/28/20   6:24 AM CST
  • CORN (Sep 21) 376'6 -2'0 9/28/20   5:33 AM CST
  • SOYBEANS (Nov 20) 1003'6 1'2 9/28/20   6:24 AM CST
  • SOYBEANS (Jan 21) 1007'4 1'2 9/28/20   6:19 AM CST
  • SOYBEANS (Mar 21) 1002'6 1'4 9/28/20   6:19 AM CST
  • SOYBEANS (May 21) 1001'4 2'0 9/28/20   6:16 AM CST
  • SOYBEANS (Jul 21) 1003'4 1'4 9/28/20   6:19 AM CST
  • SOYBEANS (Aug 21) 995'4 -0'2 9/28/20   1:52 AM CST
  • SOYBEANS (Sep 21) 970'6 1'2 9/28/20   1:28 AM CST
  • WHEAT (Dec 20) 541'0 -3'2 9/28/20   6:24 AM CST
  • WHEAT (Mar 21) 548'2 -3'2 9/28/20   6:24 AM CST
  • WHEAT (May 21) 553'0 -3'2 9/28/20   6:24 AM CST
  • LEAN HOGS (Oct 20) 71.775 2.275 9/25/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.350 1.150 9/25/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 69.350 0.975 9/25/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.825 - 0.450 9/25/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.650 - 0.875 9/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.800 - 1.050 9/25/20   1:04 PM CST
  • BRAZILIAN REAL (Oct 20) 0.180900 0.000800 9/28/20   6:13 AM CST
  • BRAZILIAN REAL (Nov 20) 0.180450 0.000500 9/28/20   6:10 AM CST
  • BRAZILIAN REAL (Dec 20) 0.180000     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30
Sat.- 7:00 - 4:30
Sun. - 10am - 2:00



 

Sat.- 7:00 - 4:30
 

We have weekend hours! Saturday 09/26 (Hamlet and Brems) 7:00am-4:30pm and Sunday (Hamlet) 09/27 10:00am-2:00pm. 
Grain checks available Monday through Thursday 7am-4pm. Checks requested during those hours can still be picked up on Saturday, provided that we are open.

 



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'6 362'2 362'6 -2'4
Mar 373'4 370'6 371'4 -1'6
May 379'0 376'2 376'6 -2'0
Jul 382'4 380'0 380'2 -2'2
Sep 377'6 376'6 376'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1007'4 997'4 1003'6 1'2
Jan 1011'2 1001'2 1007'4 1'2
Mar 1006'2 996'6 1002'6 1'4
May 1004'4 995'2 1001'4 2'0
Jul 1007'0 998'0 1003'4 1'4
Aug 997'4 995'4 995'4 -0'2
Sep 973'2 970'0 970'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 546'4 540'2 540'6 -3'4
Mar 554'6 548'0 548'2 -3'2
May 557'6 552'6 553'0 -3'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 72.000 68.900 71.775 2.275
Dec 64.850 62.250 64.350 1.150
Feb 69.675 67.575 69.350 0.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.450 107.525 107.825 - 0.450
Dec 112.500 111.300 111.650 - 0.875
Feb 115.625 114.525 114.800 - 1.050
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Oct 0.180900 0.178850 0.180900 0.000800
Nov 0.180450 0.178250 0.180450 0.000500
Dec 0.180280 0.180280 0.180000

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan 2021    
  Chart Mar    
 Beans Chart Sept    
  Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan    
Brems Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct    
  Chart Nov    
 Beans Chart Sept    
  Chart Oct    
  Chart Nov    
Price as of 09/28/20 06:35AM CDT.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 09/28 05:56
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN National HRS Index 09/25
Portland Grain Review 09/24
DTN Weather Trend Indicators 09/25 08:44
FARM MARKET NEWS - CORN REPORT FOR Fri, September 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 25
USDA Daily Market Rates 09/25 06:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN