Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Sep 19) 435'4 -5'6 7/16/19   1:19 PM CST
  • CORN (Dec 19) 441'4 -5'6 7/16/19   1:19 PM CST
  • CORN (Mar 20) 449'0 -5'2 7/16/19   1:19 PM CST
  • CORN (May 20) 452'2 -4'4 7/16/19   1:19 PM CST
  • CORN (Jul 20) 454'6 -3'6 7/16/19   1:19 PM CST
  • SOYBEANS (Aug 19) 887'4 -14'0 7/16/19   1:19 PM CST
  • SOYBEANS (Sep 19) 893'2 -14'0 7/16/19   1:19 PM CST
  • SOYBEANS (Nov 19) 905'4 -14'0 7/16/19   1:19 PM CST
  • SOYBEANS (Jan 20) 918'2 -13'4 7/16/19   1:19 PM CST
  • SOYBEANS (Mar 20) 927'2 -13'4 7/16/19   1:19 PM CST
  • SOYBEANS (May 20) 935'0 -12'4 7/16/19   1:18 PM CST
  • SOYBEANS (Jul 20) 943'6 -11'4 7/16/19   1:19 PM CST
  • WHEAT (Sep 19) 507'4 -0'2 7/16/19   1:19 PM CST
  • WHEAT (Dec 19) 519'4 -0'6 7/16/19   1:19 PM CST
  • WHEAT (Mar 20) 531'2 -1'4 7/16/19   1:16 PM CST
  • LEAN HOGS (Aug 19) 79.250 -1.050 7/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 75.450 1.400 7/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 73.500 1.550 7/16/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.150 - 0.275 7/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.150 - 0.525 7/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.600 - 0.375 7/16/19   1:04 PM CST
  • BRAZILIAN REAL (Aug 19) 0.265500 -0.000400 7/16/19   1:48 PM CST
  • BRAZILIAN REAL (Sep 19) 0.264950 -0.000200 7/16/19   12:14 PM CST
  • BRAZILIAN REAL (Oct 19) 0.265000     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30

Saturday 7:30 - 12:00
Elevator Only
UNTIL JUNE 22.
 

 

Saturday - Call

If you are not receiving txt bids, call Brian at 574-867-2411.
If you are using AT&T, that could be the issue.


For direct ship bids to DREYFUS,
call Brian at Hamlet.
Currently - +.05 SQ9 for JULY shipment.


 

Member Login

Username  
Password  



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 440'6 429'0 435'4 -5'6
Dec 447'2 435'4 441'4 -5'6
Mar 454'2 443'2 449'0 -5'2
May 456'6 446'4 452'2 -4'4
Jul 459'2 449'2 454'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 900'0 885'0 887'4 -14'0
Sep 905'6 890'6 893'2 -14'0
Nov 918'2 902'4 905'4 -14'0
Jan 930'4 915'2 918'2 -13'4
Mar 938'0 924'4 927'2 -13'4
May 945'0 933'0 935'0 -12'4
Jul 953'4 941'0 943'6 -11'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 510'0 501'0 507'4 -0'2
Dec 522'0 513'2 519'4 -0'6
Mar 534'4 526'0 531'2 -1'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 80.925 78.750 79.250 -1.050
Oct 75.475 73.975 75.450 1.400
Dec 73.525 72.025 73.500 1.550
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.650 107.800 108.150 - 0.275
Oct 109.900 108.925 109.150 - 0.525
Dec 114.225 113.350 113.600 - 0.375
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Aug 0.266050 0.264900 0.265500 -0.000400
Sep 0.265300 0.264250 0.264950 -0.000200
Oct 0.264680 0.263750 0.265000

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< July 2019 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C9U 435'4 -5'6
@S9Q 887'4 -14'0
@W9U 507'4 -0'2
@O9U 275'4 -5'4
Stocks
MSFT 136.830400 - 2.069600
WMT 114.930000 - 0.050000
XOM 76.054400 -1.025600
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart July    
  Chart Fall '19    
  Chart Jan '20    
  Chart Fall '20    
 Beans Chart July    
  Chart Fall '19    
  Chart Jan '20    
Brems Delivery Cash   Basis    
 Corn Chart July    
  Chart Fall '19    
  Chart Jan.    
 Beans Chart July    
  Chart Fall '19    
  Chart Jan.    
Price as of 07/16/19 02:02PM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CU9

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 07/16 06:00
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN National HRS Index 07/15
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/16 08:50
FARM MARKET NEWS - CORN REPORT FOR Mon, July 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 15
USDA Daily Market Rates 07/16 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN