Quote Ticker
	CORN (May 18) 382'4 1'2 CORN (Jul 18) 391'2 1'2 CORN (Sep 18) 398'4 1'2 CORN (Dec 18) 407'6 1'2 CORN (Mar 19) 415'6 1'4 SOYBEANS (May 18) 1028'0 5'6 SOYBEANS (Jul 18) 1039'6 5'6 SOYBEANS (Aug 18) 1042'0 6'0 SOYBEANS (Sep 18) 1038'0 6'2 SOYBEANS (Nov 18) 1034'6 6'0 SOYBEANS (Jan 19) 1039'4 5'6 SOYBEANS (Mar 19) 1027'4 5'0 WHEAT (May 18) 475'2 2'6 WHEAT (Jul 18) 487'4 3'2 WHEAT (Sep 18) 505'0 3'2 LEAN HOGS (May 18) 67.575 -0.550 LEAN HOGS (Jun 18) 74.925 -1.550 LEAN HOGS (Jul 18) 78.175 -0.900 LIVE CATTLE (Apr 18) 121.000 - 0.625 LIVE CATTLE (Jun 18) 104.850 0.175 LIVE CATTLE (Aug 18) 104.675 - 0.150 BRAZILIAN REAL (May 18) 0.287850 BRAZILIAN REAL (Jun 18) 0.287250 BRAZILIAN REAL (Jul 18) 0.304000

	Starke County Co-op
	Hours:   Hamlet   Brems M-F  7:00 - 4:30   M-F 7:00 - 4:30 Saturday 7:30 - 12:00     Saturday 7:00- 12:00

	Local Radar
	Hamlet, IN
	Chg Zip Code:
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg May 382'6 380'4 382'4 1'2 Jul 391'6 389'4 391'2 1'2 Sep 398'6 396'6 398'4 1'2 Dec 408'0 406'0 407'6 1'2 Mar 415'6 414'0 415'6 1'4   @S - SOYBEANS - CBOT   High Low Last Chg May 1028'2 1020'4 1028'0 5'6 Jul 1040'0 1032'0 1039'6 5'6 Aug 1042'0 1034'4 1042'0 6'0 Sep 1038'0 1030'2 1038'0 6'2 Nov 1035'0 1027'2 1034'6 6'0 Jan 1039'6 1031'4 1039'4 5'6 Mar 1027'4 1020'4 1027'4 5'0   @W - WHEAT - CBOT   High Low Last Chg May 475'4 472'4 475'2 2'6 Jul 487'6 484'4 487'4 3'2 Sep 505'0 502'0 505'0 3'2   @HE - LEAN HOGS - CME   High Low Last Chg May 68.200 66.825 67.575 -0.550 Jun 76.425 74.750 74.925 -1.550 Jul 79.000 77.700 78.175 -0.900   @LE - LIVE CATTLE - CME   High Low Last Chg Apr 122.200 121.000 121.000 - 0.625 Jun 106.675 104.775 104.850 0.175 Aug 106.500 104.650 104.675 - 0.150   @BR - BRAZILIAN REAL - CME   High Low Last Chg May 0.288000 0.288000 0.287850 Jun 0.288800 0.287400 0.287250 Jul 0.286230 0.286230 0.304000

	Dtn bid sign up
	As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.

	Calendar
	< April 2018 > S M T W T F S 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	DTN Webinars

	My Market Watch
	Click Here to Customize Commodities @C8K 382'4 1'2 @S8K 1028'0 5'6 @W8K 475'2 2'6 @O8K 222'6 -1'4 Stocks MSFT 93.120000 -2.230000 WMT 86.530000 0.430000 XOM 78.350000 -1.220000 TWX 96.040000 -0.320000

	Local Cash Bids
	loading... Hamlet Delivery Cash   Basis      Corn Apr 18'       May 18'       Jun 18'       July 18'       Fall 18'       Jan 19'      Beans Apr 18'       May 18'       Fall '18       Jan. 19'     Brems Delivery Cash   Basis      Corn Apr 18'       May 18'       Fall 18'      Beans Apr 18'       May 18'       Fall '18       Jan '19
	Price as of 04/25/18 03:33AM CDT.
	Click to view more Grain Bids

	Online Offer Center
	Starke County Coop Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	You can follow us on Twitter! We will be posting relevant local feeds and marketing trends to keep you informed!

	Facebook

	Intraday Commodities
	@CK8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Make us your homepage
	Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.starkecountycoop.com in the Location box. Click the OK button.

	DTN Grain News
	DTN Early Word Grains 04/24 05:55
	DTN Midday Grain Comments 04/24 11:50
	DTN Closing Grain Comments 04/24 14:01
	DTN National HRS Index 04/24
	Portland Grain Review 04/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
	USDA Daily Market Rates 04/24 06:48

	DTN Text Messages
	Username: Password: