Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Mar 19) 380'4 -1'2 1/21/19   8:24 PM CST
  • CORN (May 19) 388'4 -1'4 1/21/19   8:25 PM CST
  • CORN (Jul 19) 396'0 -1'2 1/21/19   8:15 PM CST
  • CORN (Sep 19) 399'0 -0'6 1/21/19   7:32 PM CST
  • CORN (Dec 19) 402'4 -1'2 1/21/19   8:04 PM CST
  • SOYBEANS (Mar 19) 916'4 -0'2 1/21/19   8:28 PM CST
  • SOYBEANS (May 19) 929'6 -0'2 1/21/19   8:28 PM CST
  • SOYBEANS (Jul 19) 942'2 -0'2 1/21/19   8:28 PM CST
  • SOYBEANS (Aug 19) 947'2 -0'2 1/21/19   8:17 PM CST
  • SOYBEANS (Sep 19) 951'2 2'2 1/21/19   7:49 PM CST
  • SOYBEANS (Nov 19) 955'0 -0'6 1/21/19   8:08 PM CST
  • SOYBEANS (Jan 20) 966'4 0'0 1/21/19   7:01 PM CST
  • WHEAT (Mar 19) 517'6 0'0 1/21/19   8:27 PM CST
  • WHEAT (May 19) 523'4 0'0 1/21/19   8:25 PM CST
  • WHEAT (Jul 19) 528'0 -0'6 1/21/19   8:06 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1.400 1/18/19   1:00 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • BRAZILIAN REAL (Feb 19) 0.265900 0.000500 1/21/19   11:26 AM CST
  • BRAZILIAN REAL (Mar 19) 0.264900 1/21/19   10:01 AM CST
  • BRAZILIAN REAL (Apr 19)     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30

Saturday 7:30 - 12:00
Elevator Only
 

 

Saturday - Call




 

Member Login

Username  
Password  



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 381'4 380'0 380'4 -1'2
May 389'4 388'0 388'4 -1'4
Jul 397'0 395'4 396'0 -1'2
Sep 399'0 398'2 399'0 -0'6
Dec 403'2 402'0 402'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 919'4 915'0 916'4 -0'2
May 932'6 928'2 929'6 -0'2
Jul 945'2 941'0 942'2 -0'2
Aug 949'6 946'6 947'2 -0'2
Sep 951'2 951'2 951'2 2'2
Nov 957'4 954'6 955'0 -0'6
Jan 966'4 965'0 966'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 519'4 516'4 517'6 0'0
May 525'0 522'6 523'4 0'0
Jul 529'6 527'4 528'0 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
May 73.025 70.825 72.025 1.400
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Feb 0.265900 0.264450 0.265900 0.000500
Mar 0.265950 0.264500 0.264900
Apr 0.264300 0.264300

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C9H 380'4 -1'2
@S9H 916'4 -0'2
@W9H 517'6 0'0
@O9H 298'0 -0'6
Stocks
MSFT 107.710000 1.590000
WMT 97.730000 0.990000
XOM 72.990000 0.860000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Jan 19'    
  Chart Feb 19'    
  Chart Mar 19'    
  Chart Fall '19    
  Chart Jan '20    
 Beans Chart Jan. 19'    
  Chart Mar 19'    
  Chart Fall '19    
  Chart Jan '20    
Brems Delivery Cash   Basis    
 Corn Chart Jan. 19'    
  Chart Fall '19    
 Beans Chart Jan '19    
  Chart Mar 19'    
  Chart Fall '19    
Price as of 01/21/19 08:39PM CST.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CH9

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/21
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN