Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Sep 20) 326'0 11'4 8/13/20   11:49 AM CST
  • CORN (Dec 20) 339'2 12'0 8/13/20   11:49 AM CST
  • CORN (Mar 21) 350'2 11'4 8/13/20   11:49 AM CST
  • CORN (May 21) 357'6 11'2 8/13/20   11:49 AM CST
  • CORN (Jul 21) 363'2 10'4 8/13/20   11:49 AM CST
  • SOYBEANS (Aug 20) 908'6 18'2 8/13/20   11:17 AM CST
  • SOYBEANS (Sep 20) 898'4 18'0 8/13/20   11:48 AM CST
  • SOYBEANS (Nov 20) 901'6 18'6 8/13/20   11:49 AM CST
  • SOYBEANS (Jan 21) 906'6 19'0 8/13/20   11:49 AM CST
  • SOYBEANS (Mar 21) 908'0 18'6 8/13/20   11:49 AM CST
  • SOYBEANS (May 21) 911'4 18'4 8/13/20   11:49 AM CST
  • SOYBEANS (Jul 21) 918'0 18'6 8/13/20   11:48 AM CST
  • WHEAT (Sep 20) 498'4 7'2 8/13/20   11:49 AM CST
  • WHEAT (Dec 20) 507'6 7'6 8/13/20   11:49 AM CST
  • WHEAT (Mar 21) 515'0 7'6 8/13/20   11:48 AM CST
  • LEAN HOGS (Aug 20) 53.575 0.675 8/13/20   11:49 AM CST
  • LEAN HOGS (Oct 20) 52.200 0.600 8/13/20   11:49 AM CST
  • LEAN HOGS (Dec 20) 54.050 0.650 8/13/20   11:49 AM CST
  • LIVE CATTLE (Aug 20) 107.150 0.800 8/13/20   11:48 AM CST
  • LIVE CATTLE (Oct 20) 110.125 0.550 8/13/20   11:49 AM CST
  • LIVE CATTLE (Dec 20) 112.800 0.250 8/13/20   11:49 AM CST
  • BRAZILIAN REAL (Sep 20) 0.186400 0.003350 8/13/20   11:45 AM CST
  • BRAZILIAN REAL (Oct 20) 0.185600 0.002700 8/13/20   10:44 AM CST
  • BRAZILIAN REAL (Nov 20) 0.184700     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30
Sat.- CLOSED



 

Sat.- CLOSED
 

 



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 327'4 314'6 326'0 11'4
Dec 340'6 327'4 339'2 12'0
Mar 351'4 338'6 350'2 11'4
May 359'0 346'6 357'6 11'2
Jul 364'2 353'0 363'2 10'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 909'6 894'6 908'6 18'2
Sep 899'0 880'4 898'4 18'0
Nov 902'4 883'0 901'6 18'6
Jan 907'2 887'6 906'6 19'0
Mar 908'2 889'0 908'0 18'6
May 912'0 892'2 911'4 18'4
Jul 919'0 899'0 918'0 18'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 500'6 489'0 498'4 7'2
Dec 509'6 498'0 507'6 7'6
Mar 516'4 505'2 515'0 7'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 53.825 53.025 53.575 0.675
Oct 52.450 51.500 52.200 0.600
Dec 54.250 53.325 54.050 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.325 106.300 107.150 0.800
Oct 110.500 109.500 110.125 0.550
Dec 113.225 112.400 112.800 0.250
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Sep 0.186400 0.183050 0.186400 0.003350
Oct 0.186150 0.184750 0.185600 0.002700
Nov 0.185700 0.184200 0.184700

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart August    
  Chart Fall 2020    
  Chart Jan 2021    
 Beans Chart August    
  Chart Fall 2020    
  Chart Jan 2021    
Brems Delivery Cash   Basis    
 Corn Chart August    
  Chart Fall 2020    
  Chart Jan 2021    
 Beans Chart August    
  Chart Fall 2020    
  Chart Jan 2021    
Price as of 08/13/20 11:59AM CDT.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 08/13 05:53
DTN Midday Grain Comments 08/13 11:02
DTN Closing Grain Comments 08/12 13:55
DTN National HRS Index 08/12
Portland Grain Review 08/11
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Wed, August 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 12
USDA Daily Market Rates 08/13 06:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN