Quote Ticker
	CORN (Dec 18) 378'2 1'2 CORN (Mar 19) 384'6 0'4 CORN (May 19) 392'2 0'4 CORN (Jul 19) 398'4 0'4 CORN (Sep 19) 399'6 0'2 SOYBEANS (Jan 19) 900'0 -6'4 SOYBEANS (Mar 19) 913'6 -6'6 SOYBEANS (May 19) 926'2 -6'2 SOYBEANS (Jul 19) 937'6 -6'2 SOYBEANS (Aug 19) 943'0 -6'2 SOYBEANS (Sep 19) 944'2 -6'0 SOYBEANS (Nov 19) 949'2 -5'0 WHEAT (Dec 18) 526'2 0'0 WHEAT (Mar 19) 530'0 -6'0 WHEAT (May 19) 536'6 -5'2 LEAN HOGS (Dec 18) 54.950 0.150 LEAN HOGS (Feb 19) 64.775 -0.325 LEAN HOGS (Apr 19) 70.400 -0.300 LIVE CATTLE (Dec 18) 119.750 0.125 LIVE CATTLE (Feb 19) 122.550 - 0.450 LIVE CATTLE (Apr 19) 124.600 - 0.300 BRAZILIAN REAL (Jan 19) 0.254750 -0.001100 BRAZILIAN REAL (Feb 19) 0.258600 -0.001100 BRAZILIAN REAL (Mar 19) 0.258600 -0.001050

	Starke County Co-op
	Hours:   Hamlet LP/Petro Brems M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30 Saturday 7:30 - 12:00 Elevator Only     Saturday - Call With the holidays nearing, we ask that all 2018 grain business is complete by December 28th. We will not be available for  last minute checks on the 31st. Thank you!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Hamlet, IN
	Chg Zip Code:
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 379'0 377'4 378'2 1'2 Mar 387'4 383'0 384'6 0'4 May 395'0 390'6 392'2 0'4 Jul 401'2 396'6 398'4 0'4 Sep 401'4 398'2 399'6 0'2   @S - SOYBEANS - CBOT   High Low Last Chg Jan 910'0 900'0 900'0 -6'4 Mar 923'2 913'0 913'6 -6'6 May 936'0 926'2 926'2 -6'2 Jul 947'4 937'6 937'6 -6'2 Aug 951'2 942'6 943'0 -6'2 Sep 951'4 944'2 944'2 -6'0 Nov 957'4 949'2 949'2 -5'0   @W - WHEAT - CBOT   High Low Last Chg Dec 526'2 0'0 Mar 538'0 527'6 530'0 -6'0 May 543'2 534'4 536'6 -5'2   @HE - LEAN HOGS - CME   High Low Last Chg Dec 55.025 54.875 54.950 0.150 Feb 66.800 64.450 64.775 -0.325 Apr 71.775 70.000 70.400 -0.300   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 119.850 119.100 119.750 0.125 Feb 123.225 122.225 122.550 - 0.450 Apr 125.125 124.275 124.600 - 0.300   @BR - BRAZILIAN REAL - CME   High Low Last Chg Jan 0.256800 0.254600 0.254750 -0.001100 Feb 0.258600 -0.001100 Mar 0.258600 -0.001050

	Dtn bid sign up
	As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.

	Calendar
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Webinars

	My Market Watch
	Click Here to Customize Commodities @C8Z 378'2 1'2 @S9F 900'0 -6'4 @W8Z 526'2 0'0 @O8Z 287'2 -3'4 Stocks MSFT 106.030000 - 3.420000 WMT 91.850000 -1.110000 XOM 75.580000 -1.400000 TWX

	Local Cash Bids
	loading... Hamlet Delivery Cash   Basis      Corn Dec 18'       Jan 19'       Feb 19'       Mar 19'       Fall '19       Jan '20      Beans Dec 18'       Jan. 19'       Mar 19'       Fall '19       Jan '20     Brems Delivery Cash   Basis      Corn Dec 18'       Jan. 19'       Fall '19      Beans Dec 18'       Jan '19       Mar 19'       Fall '19
	Price as of 12/15/18 03:19AM CST.
	Click to view more Grain Bids

	Online Offer Center
	Starke County Coop Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	You can follow us on Twitter! We will be posting relevant local feeds and marketing trends to keep you informed!

	Facebook

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Make us your homepage
	Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.starkecountycoop.com in the Location box. Click the OK button.

	DTN Grain News
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/14 14:32
	DTN National HRS Index 12/14
	Portland Grain Review 12/13
	DTN Weather Trend Indicators 12/14 08:41
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
	USDA Daily Market Rates 12/14 06:47

	DTN Text Messages
	Username: Password: