Quote Ticker
	CORN (Mar 19) 380'4 -1'2 CORN (May 19) 388'4 -1'4 CORN (Jul 19) 396'0 -1'2 CORN (Sep 19) 399'0 -0'6 CORN (Dec 19) 402'4 -1'2 SOYBEANS (Mar 19) 916'4 -0'2 SOYBEANS (May 19) 929'6 -0'2 SOYBEANS (Jul 19) 942'2 -0'2 SOYBEANS (Aug 19) 947'2 -0'2 SOYBEANS (Sep 19) 951'2 2'2 SOYBEANS (Nov 19) 955'0 -0'6 SOYBEANS (Jan 20) 966'4 0'0 WHEAT (Mar 19) 517'6 0'0 WHEAT (May 19) 523'4 0'0 WHEAT (Jul 19) 528'0 -0'6 LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650 LEAN HOGS (May 19) 72.025 1.400 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LIVE CATTLE (Jun 19) 117.475 0.625 BRAZILIAN REAL (Feb 19) 0.265900 0.000500 BRAZILIAN REAL (Mar 19) 0.264900 BRAZILIAN REAL (Apr 19)

	Starke County Co-op
	Hours:   Hamlet LP/Petro Brems M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30 Saturday 7:30 - 12:00 Elevator Only     Saturday - Call

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Hamlet, IN
	Chg Zip Code:
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 381'4 380'0 380'4 -1'2 May 389'4 388'0 388'4 -1'4 Jul 397'0 395'4 396'0 -1'2 Sep 399'0 398'2 399'0 -0'6 Dec 403'2 402'0 402'4 -1'2   @S - SOYBEANS - CBOT   High Low Last Chg Mar 919'4 915'0 916'4 -0'2 May 932'6 928'2 929'6 -0'2 Jul 945'2 941'0 942'2 -0'2 Aug 949'6 946'6 947'2 -0'2 Sep 951'2 951'2 951'2 2'2 Nov 957'4 954'6 955'0 -0'6 Jan 966'4 965'0 966'4 0'0   @W - WHEAT - CBOT   High Low Last Chg Mar 519'4 516'4 517'6 0'0 May 525'0 522'6 523'4 0'0 Jul 529'6 527'4 528'0 -0'6   @HE - LEAN HOGS - CME   High Low Last Chg Feb 62.175 61.100 61.200 0.375 Apr 67.400 64.650 66.375 1.650 May 73.025 70.825 72.025 1.400   @LE - LIVE CATTLE - CME   High Low Last Chg Feb 127.175 126.225 126.675 - 0.575 Apr 127.525 126.425 127.425 0.475 Jun 117.550 116.450 117.475 0.625   @BR - BRAZILIAN REAL - CME   High Low Last Chg Feb 0.265900 0.264450 0.265900 0.000500 Mar 0.265950 0.264500 0.264900 Apr 0.264300 0.264300

	Dtn bid sign up
	As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.

	Calendar
	< January 2019 > S M T W T F S     1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Webinars

	My Market Watch
	Click Here to Customize Commodities @C9H 380'4 -1'2 @S9H 916'4 -0'2 @W9H 517'6 0'0 @O9H 298'0 -0'6 Stocks MSFT 107.710000 1.590000 WMT 97.730000 0.990000 XOM 72.990000 0.860000 TWX

	Local Cash Bids
	loading... Hamlet Delivery Cash   Basis      Corn Jan 19'       Feb 19'       Mar 19'       Fall '19       Jan '20      Beans Jan. 19'       Mar 19'       Fall '19       Jan '20     Brems Delivery Cash   Basis      Corn Jan. 19'       Fall '19      Beans Jan '19       Mar 19'       Fall '19
	Price as of 01/21/19 08:39PM CST.
	Click to view more Grain Bids

	Online Offer Center
	Starke County Coop Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	You can follow us on Twitter! We will be posting relevant local feeds and marketing trends to keep you informed!

	Facebook

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Make us your homepage
	Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.starkecountycoop.com in the Location box. Click the OK button.

	DTN Grain News
	DTN Early Word Grains 01/18 05:48
	DTN Midday Grain Comments 01/18 11:47
	DTN Closing Grain Comments 01/18 14:10
	DTN National HRS Index 01/21
	Portland Grain Review 01/17
	DTN Weather Trend Indicators 01/18 10:22
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
	USDA Daily Market Rates 12/26 06:47

	DTN Text Messages
	Username: Password: