Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Sep 19) 362'2 -1'0 8/23/19   1:42 AM CST
  • CORN (Dec 19) 370'4 -0'4 8/23/19   1:35 AM CST
  • CORN (Mar 20) 382'6 -0'2 8/23/19   1:32 AM CST
  • CORN (May 20) 390'2 -0'4 8/22/19   11:21 PM CST
  • CORN (Jul 20) 396'6 -0'4 8/23/19   12:32 AM CST
  • SOYBEANS (Sep 19) 857'6 1'6 8/23/19   1:41 AM CST
  • SOYBEANS (Nov 19) 871'0 2'2 8/23/19   1:43 AM CST
  • SOYBEANS (Jan 20) 884'4 2'0 8/23/19   1:43 AM CST
  • SOYBEANS (Mar 20) 897'6 2'2 8/23/19   1:43 AM CST
  • SOYBEANS (May 20) 909'0 2'0 8/23/19   1:43 AM CST
  • SOYBEANS (Jul 20) 919'2 2'0 8/23/19   1:43 AM CST
  • SOYBEANS (Aug 20) 923'2 -4'4 8/22/19   1:15 PM CST
  • WHEAT (Sep 19) 468'0 0'6 8/23/19   1:39 AM CST
  • WHEAT (Dec 19) 472'2 0'4 8/23/19   1:43 AM CST
  • WHEAT (Mar 20) 477'4 -0'2 8/22/19   11:31 PM CST
  • LEAN HOGS (Oct 19) 62.275 -1.000 8/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 61.500 -1.125 8/22/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 68.500 -1.250 8/22/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.075 2.300 8/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 101.100 0.875 8/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 106.225 0.800 8/22/19   1:04 PM CST
  • BRAZILIAN REAL (Sep 19) 0.245600 -0.000050 8/23/19   1:40 AM CST
  • BRAZILIAN REAL (Oct 19) 0.245500     CST
  • BRAZILIAN REAL (Nov 19) 0.245200     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30

Saturday - Closed 
until harvest.
 

 

Saturday - Call

Not receiving our text bids?
  We are working with DTN currently to get this fixed.  It is a problem with only our AT&T customers.  DTN is working to get this fixed as At&T is blocking these for some reason.  Hoping they can get it fixed quickly for you.  Sorry for the inconvenience



 

Member Login

Username  
Password  



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'0 361'6 362'2 -1'0
Dec 371'2 370'2 370'4 -0'4
Mar 383'4 382'4 382'6 -0'2
May 390'6 390'2 390'2 -0'4
Jul 397'2 396'4 396'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'0 855'4 857'6 1'6
Nov 871'6 868'0 871'0 2'2
Jan 885'0 882'2 884'4 2'0
Mar 898'4 895'4 897'6 2'2
May 909'6 906'6 909'0 2'0
Jul 920'0 917'4 919'2 2'0
Aug 931'2 923'2 923'2 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 468'2 466'2 468'0 0'6
Dec 472'4 470'6 472'2 0'4
Mar 477'4 477'4 477'4 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 63.325 62.075 62.275 -1.000
Dec 62.650 61.425 61.500 -1.125
Feb 69.750 68.450 68.500 -1.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.075 103.025 105.075 2.300
Oct 101.450 100.225 101.100 0.875
Dec 106.450 105.325 106.225 0.800
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Sep 0.246000 0.245200 0.245600 -0.000050
Oct 0.244800 0.244800 0.245500
Nov 0.244230 0.244230 0.245200

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< August 2019 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C9U 362'2 -1'0
@S9U 857'6 1'6
@W9U 468'0 0'6
@O9U 265'0 -0'2
Stocks
MSFT 137.780000 - 1.010000
WMT 111.910000
XOM 69.570000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart ByAug26 new del only    
  Chart Aug 27 - Sept    
  Chart Fall '19    
  Chart Jan '20    
  Chart Fall '20    
 Beans Chart Aug    
  Chart Sept    
  Chart Fall 19    
  Chart Jan '20    
Brems Delivery Cash   Basis    
 Corn Chart Aug '19    
  Chart Sept '19    
  Chart Fall '19    
  Chart Jan.    
 Beans Chart Aug    
  Chart Sept    
  Chart Fall '19    
  Chart Jan.    
Price as of 08/23/19 01:54AM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CU9

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN National HRS Index 08/22
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/22 09:09
FARM MARKET NEWS - CORN REPORT FOR Thu, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 22
USDA Daily Market Rates 08/22 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN