Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2017 Corn Rates
2017 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Sep 18) 351'0 4'0 7/19/18   1:19 PM CST
  • CORN (Dec 18) 365'0 4'0 7/19/18   1:19 PM CST
  • CORN (Mar 19) 376'2 3'6 7/19/18   1:19 PM CST
  • CORN (May 19) 382'6 3'4 7/19/18   1:19 PM CST
  • CORN (Jul 19) 388'6 3'4 7/19/18   1:19 PM CST
  • SOYBEANS (Aug 18) 846'4 3'6 7/19/18   1:19 PM CST
  • SOYBEANS (Sep 18) 852'2 4'0 7/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 862'2 3'6 7/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 871'2 3'6 7/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 880'6 3'4 7/19/18   1:19 PM CST
  • SOYBEANS (May 19) 889'4 3'4 7/19/18   1:16 PM CST
  • SOYBEANS (Jul 19) 897'6 3'4 7/19/18   1:17 PM CST
  • WHEAT (Sep 18) 503'0 9'6 7/19/18   1:19 PM CST
  • WHEAT (Dec 18) 519'0 9'6 7/19/18   1:19 PM CST
  • WHEAT (Mar 19) 535'0 9'6 7/19/18   1:19 PM CST
  • LEAN HOGS (Aug 18) 67.250 0.050 7/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.075 0.300 7/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 46.825 -0.150 7/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 109.175 - 0.050 7/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.875 7/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.600 0.225 7/19/18   1:04 PM CST
  • BRAZILIAN REAL (Aug 18) 0.260550 -0.001800 7/19/18   3:57 PM CST
  • BRAZILIAN REAL (Sep 18) 0.260000 -0.001800 7/19/18   3:29 PM CST
  • BRAZILIAN REAL (Oct 18) 0.256000 -0.001750 7/19/18   2:12 PM CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30

Saturday 7:30 - 12:00
 

 

CLOSED
 



 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 352'0 345'0 351'0 4'0
Dec 366'0 358'6 365'0 4'0
Mar 377'2 370'4 376'2 3'6
May 383'4 377'0 382'6 3'4
Jul 389'2 383'0 388'6 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 846'6 836'6 846'4 3'6
Sep 852'6 842'2 852'2 4'0
Nov 862'4 851'6 862'2 3'6
Jan 872'4 862'0 871'2 3'6
Mar 881'0 871'4 880'6 3'4
May 890'4 880'6 889'4 3'4
Jul 898'4 889'4 897'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'6 490'2 503'0 9'6
Dec 521'4 507'0 519'0 9'6
Mar 536'4 522'2 535'0 9'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 68.475 66.850 67.250 0.050
Oct 53.550 51.475 52.075 0.300
Dec 48.375 46.625 46.825 -0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.300 108.550 109.175 - 0.050
Oct 111.000 110.100 110.875
Dec 114.700 113.750 114.600 0.225
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Aug 0.261100 0.256550 0.260550 -0.001800
Sep 0.260000 0.255850 0.260000 -0.001800
Oct 0.256000 -0.001750

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< July 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C8U 351'0 4'0
@S8Q 846'4 3'6
@W8U 503'0 9'6
@O8U 231'2 -2'0
Stocks
MSFT 104.400000 - 0.720000
WMT 87.720000 -0.350000
XOM 82.010000 -0.210000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart July 18'    
  Chart Aug 18'    
  Chart Fall 18'    
  Chart Jan 19'    
 Beans Chart July 18'    
  Chart Aug 18'    
  Chart Fall '18    
  Chart Jan. 19'    
Brems Delivery Cash   Basis    
 Corn Chart July 18'    
  Chart Fall 18'    
  Chart Jan. 19'    
 Beans Chart July 18'    
  Chart Fall '18    
  Chart Jan '19    
Price as of 07/19/18 04:20PM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CU8

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN National HRS Index 07/18
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 19
USDA Daily Market Rates 07/19 06:47

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN