Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Information
2020 Corn Rates
2020 Corn discount chart
2020 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Dec 20) 425'6 -0'6 11/24/20   1:19 PM CST
  • CORN (Mar 21) 432'4 -0'6 11/24/20   1:19 PM CST
  • CORN (May 21) 435'4 -0'6 11/24/20   1:19 PM CST
  • CORN (Jul 21) 436'4 0'2 11/24/20   1:19 PM CST
  • CORN (Sep 21) 415'0 0'6 11/24/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1194'0 -0'2 11/24/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1196'0 0'6 11/24/20   1:19 PM CST
  • SOYBEANS (May 21) 1194'4 1'0 11/24/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1190'2 1'4 11/24/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1167'4 0'2 11/24/20   1:18 PM CST
  • SOYBEANS (Sep 21) 1106'6 0'6 11/24/20   1:19 PM CST
  • SOYBEANS (Nov 21) 1057'6 0'4 11/24/20   1:19 PM CST
  • WHEAT (Dec 20) 611'0 12'4 11/24/20   1:19 PM CST
  • WHEAT (Mar 21) 617'2 13'0 11/24/20   1:19 PM CST
  • WHEAT (May 21) 618'2 11'6 11/24/20   1:19 PM CST
  • LEAN HOGS (Dec 20) 65.475 0.350 11/24/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.825 -0.375 11/24/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.300 0.025 11/24/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.350 1.175 11/24/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.175 1.050 11/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 117.400 0.600 11/24/20   1:04 PM CST
  • BRAZILIAN REAL (Dec 20) 0.185550 -0.000250 11/24/20   5:01 PM CST
  • BRAZILIAN REAL (Jan 21) 0.184800 -0.000850 11/24/20   5:00 PM CST
  • BRAZILIAN REAL (Feb 21) 0.185300 0.002200 11/24/20   1:12 PM CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30
Sat.- CLOSED
Sun. - CLOSED



 

Sat.- CLOSED
Sun. - CLOSED
 


Grain checks available Monday through Friday 7am-4pm. Checks requested during those hours can still be picked up on Saturday, provided that we are open.
 



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'4 416'4 425'6 -0'6
Mar 433'4 423'2 432'4 -0'6
May 436'2 427'0 435'4 -0'6
Jul 437'0 427'4 436'4 0'2
Sep 415'0 408'0 415'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1194'0 1174'0 1194'0 -0'2
Mar 1196'0 1175'6 1196'0 0'6
May 1194'4 1173'6 1194'4 1'0
Jul 1190'2 1169'0 1190'2 1'4
Aug 1167'4 1147'2 1167'4 0'2
Sep 1110'6 1090'4 1106'6 0'6
Nov 1058'0 1042'6 1057'6 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 612'2 594'0 611'0 12'4
Mar 618'4 599'0 617'2 13'0
May 619'4 601'4 618'2 11'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 65.950 64.125 65.475 0.350
Feb 67.625 66.000 66.825 -0.375
Apr 70.850 69.650 70.300 0.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.675 109.950 111.350 1.175
Feb 114.700 112.750 114.175 1.050
Apr 117.850 116.500 117.400 0.600
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Dec 0.186300 0.185250 0.185550 -0.000250
Jan 0.185650 0.184800 0.184800 -0.000850
Feb 0.185300 0.185300 0.185300 0.002200

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 2021    
  Chart Mar    
 Beans Chart Nov    
  Chart Dec    
  Chart Jan    
Brems Delivery Cash   Basis    
 Corn Chart Nov    
 Beans Chart Nov    
Price as of 11/24/20 05:15PM CST.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/24 11:01
DTN Closing Grain Comments 11/24 14:04
DTN National HRS Index 11/23
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/24 08:34
FARM MARKET NEWS - CORN REPORT FOR Mon, November 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 23
USDA Daily Market Rates 11/24 06:07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN