Quote Ticker
	CORN (Mar 19) 384'0 -0'6 CORN (May 19) 391'4 -0'6 CORN (Jul 19) 397'6 -1'0 CORN (Sep 19) 399'0 -1'0 CORN (Dec 19) 403'0 -0'6 SOYBEANS (Jan 19) 907'2 6'6 SOYBEANS (Mar 19) 920'2 6'4 SOYBEANS (May 19) 933'6 6'6 SOYBEANS (Jul 19) 945'2 6'4 SOYBEANS (Aug 19) 949'6 6'6 SOYBEANS (Sep 19) 950'0 5'4 SOYBEANS (Nov 19) 955'2 4'2 WHEAT (Mar 19) 536'0 6'0 WHEAT (May 19) 542'0 5'4 WHEAT (Jul 19) 547'4 4'6 LEAN HOGS (Feb 19) 63.375 -1.125 LEAN HOGS (Apr 19) 68.850 -1.200 LEAN HOGS (May 19) 74.700 -1.075 LIVE CATTLE (Dec 18) 119.100 - 0.475 LIVE CATTLE (Feb 19) 121.725 - 0.675 LIVE CATTLE (Apr 19) 123.950 - 0.550 BRAZILIAN REAL (Jan 19) 0.256750 0.000450 BRAZILIAN REAL (Feb 19) 0.258600 BRAZILIAN REAL (Mar 19) 0.258600

	Starke County Co-op
	Hours:   Hamlet LP/Petro Brems M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30 Saturday 7:30 - 12:00 Elevator Only     Saturday - Call With the holidays nearing, we ask that all 2018 grain business is complete by December 28th. We will not be available for  last minute checks on the 31st. Thank you!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Hamlet, IN
	Chg Zip Code:
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Mar 386'0 383'2 384'0 -0'6 May 393'4 390'6 391'4 -0'6 Jul 399'6 397'2 397'6 -1'0 Sep 400'6 398'4 399'0 -1'0 Dec 404'6 402'4 403'0 -0'6   @S - SOYBEANS - CBOT   High Low Last Chg Jan 909'2 900'2 907'2 6'6 Mar 922'2 913'2 920'2 6'4 May 935'4 926'6 933'6 6'6 Jul 947'0 938'6 945'2 6'4 Aug 949'6 943'6 949'6 6'6 Sep 951'0 946'6 950'0 5'4 Nov 958'0 950'2 955'2 4'2   @W - WHEAT - CBOT   High Low Last Chg Mar 537'4 530'0 536'0 6'0 May 543'2 536'4 542'0 5'4 Jul 549'0 543'0 547'4 4'6   @HE - LEAN HOGS - CME   High Low Last Chg Feb 64.400 63.025 63.375 -1.125 Apr 70.200 68.600 68.850 -1.200 May 75.825 74.650 74.700 -1.075   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 119.300 118.600 119.100 - 0.475 Feb 122.200 121.100 121.725 - 0.675 Apr 124.275 123.400 123.950 - 0.550   @BR - BRAZILIAN REAL - CME   High Low Last Chg Jan 0.257200 0.254450 0.256750 0.000450 Feb 0.256500 0.254050 0.258600 Mar 0.260250 0.254800 0.258600

	Dtn bid sign up
	As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.

	Calendar
	< December 2018 > S M T W T F S             1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	DTN Webinars

	My Market Watch
	Click Here to Customize Commodities @C9H 384'0 -0'6 @S9F 907'2 6'6 @W9H 536'0 6'0 @O9H 289'0 1'4 Stocks MSFT 105.770000 - 0.260000 WMT 91.790000 -0.060000 XOM 75.391000 -0.189000 TWX

	Local Cash Bids
	loading... Hamlet Delivery Cash   Basis      Corn Dec 18'       Jan 19'       Feb 19'       Mar 19'       Fall '19       Jan '20      Beans Dec 18'       Jan. 19'       Mar 19'       Fall '19       Jan '20     Brems Delivery Cash   Basis      Corn Dec 18'       Jan. 19'       Fall '19      Beans Dec 18'       Jan '19       Mar 19'       Fall '19
	Price as of 12/17/18 11:26AM CST.
	Click to view more Grain Bids

	Online Offer Center
	Starke County Coop Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	You can follow us on Twitter! We will be posting relevant local feeds and marketing trends to keep you informed!

	Facebook

	Intraday Commodities
	@CH9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Make us your homepage
	Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.starkecountycoop.com in the Location box. Click the OK button.

	DTN Grain News
	DTN Early Word Grains 12/17 05:41
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/14 14:32
	DTN National HRS Index 12/14
	Portland Grain Review 12/13
	DTN Weather Trend Indicators 12/17 10:37
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
	USDA Daily Market Rates 12/17 06:47

	DTN Text Messages
	Username: Password: