Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Information
2020 Corn Rates
2020 Corn discount chart
2020 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (May 21) 586'6 -4'4 4/16/21   1:19 PM CST
  • CORN (Jul 21) 574'6 -3'0 4/16/21   1:19 PM CST
  • CORN (Sep 21) 530'6 -1'0 4/16/21   1:19 PM CST
  • CORN (Dec 21) 513'0 0'0 4/16/21   1:19 PM CST
  • CORN (Mar 22) 520'0 -0'2 4/16/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 15'0 4/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1422'0 11'4 4/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1381'0 8'4 4/16/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1310'2 8'0 4/16/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1272'6 5'0 4/16/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1271'2 5'0 4/16/21   1:18 PM CST
  • SOYBEANS (Mar 22) 1245'6 3'4 4/16/21   1:19 PM CST
  • WHEAT (May 21) 653'0 -1'2 4/16/21   1:19 PM CST
  • WHEAT (Jul 21) 655'2 -0'4 4/16/21   1:19 PM CST
  • WHEAT (Sep 21) 657'0 -0'2 4/16/21   1:19 PM CST
  • LEAN HOGS (May 21) 102.500 - 1.100 4/16/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 101.575 - 3.000 4/16/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 99.725 - 2.675 4/16/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 120.825 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.300 - 0.475 4/16/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.300 - 0.550 4/16/21   1:04 PM CST
  • BRAZILIAN REAL (May 21) 0.178850 0.001150 4/16/21   3:55 PM CST
  • BRAZILIAN REAL (Jun 21) 0.178650 0.001150 4/16/21   3:14 PM CST
  • BRAZILIAN REAL (Jul 21) 0.176050 0.001200 4/16/21   2:12 PM CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:00 M-F 7:00-4:00 M-F 7:00 - 5:00

Sat.- CLOSED
Sun. - CLOSED



 


Seasonal weekend hours 
available, please call first
(574)772-4590.
 



After a successful Harvest, our Brems elevator is no longer accepting grain for the season. We thank you all for your patronage and look forward to seeing you at Brems in harvest 2021! Hamlet elevator, as always, remains open and accepting grain. Thank you!



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 594'6 583'2 586'6 -4'4
Jul 581'6 571'4 574'6 -3'0
Sep 534'0 526'6 530'6 -1'0
Dec 515'6 510'0 513'0 0'0
Mar 522'4 517'0 520'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1437'6 1418'0 1433'2 15'0
Jul 1430'0 1410'4 1422'0 11'4
Aug 1390'6 1371'2 1381'0 8'4
Sep 1319'4 1302'4 1310'2 8'0
Nov 1282'2 1266'6 1272'6 5'0
Jan 1280'4 1266'6 1271'2 5'0
Mar 1254'4 1241'4 1245'6 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 659'6 648'2 653'0 -1'2
Jul 660'6 649'4 655'2 -0'4
Sep 661'6 651'2 657'0 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 106.200 101.575 102.500 - 1.100
Jun 105.850 100.925 101.575 - 3.000
Jul 103.200 98.850 99.725 - 2.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
May 0.179500 0.176050 0.178850 0.001150
Jun 0.178900 0.175600 0.178650 0.001150
Jul 0.176050 0.001200

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Apr    
  Chart Fall 2021    
 Beans Chart Apr    
  Chart Fall 2021    
Brems Delivery Cash   Basis    
 Corn Chart Fall 21    
 Beans Chart Fall 21    
Price as of 04/18/21 09:22AM CDT.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN National HRS Index 04/16
Portland Grain Review 04/15
DTN Weather Trend Indicators 04/16 07:06
FARM MARKET NEWS - CORN REPORT FOR Fri, April 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 16
USDA Daily Market Rates 04/16 06:10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN