Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Information
2020 Corn Rates
2020 Corn discount chart
2020 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Mar 21) 500'2 -23'6 1/22/21   1:19 PM CST
  • CORN (May 21) 502'2 -23'2 1/22/21   1:19 PM CST
  • CORN (Jul 21) 498'6 -23'4 1/22/21   1:19 PM CST
  • CORN (Sep 21) 453'0 -21'2 1/22/21   1:19 PM CST
  • CORN (Dec 21) 432'0 -18'4 1/22/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1309'6 -58'4 1/22/21   1:19 PM CST
  • SOYBEANS (May 21) 1309'2 -57'0 1/22/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1295'2 -56'0 1/22/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1251'6 -56'4 1/22/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1160'2 -57'2 1/22/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1114'0 -56'4 1/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1109'0 -54'6 1/22/21   1:19 PM CST
  • WHEAT (Mar 21) 635'0 -26'2 1/22/21   1:19 PM CST
  • WHEAT (May 21) 636'2 -26'2 1/22/21   1:19 PM CST
  • WHEAT (Jul 21) 624'2 -23'6 1/22/21   1:19 PM CST
  • LEAN HOGS (Feb 21) 70.050 1.825 1/22/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 76.150 2.250 1/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 80.525 2.050 1/22/21   1:00 PM CST
  • LIVE CATTLE (Feb 21) 116.550 2.625 1/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.425 2.575 1/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 118.650 1.675 1/22/21   1:04 PM CST
  • BRAZILIAN REAL (Feb 21) 0.182400 -0.003700 1/22/21   3:59 PM CST
  • BRAZILIAN REAL (Mar 21) 0.182250 -0.003700 1/22/21   3:50 PM CST
  • BRAZILIAN REAL (Apr 21) 0.190300 -0.003550 1/22/21   1:12 PM CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30
Sat.- CLOSED
Sun. - CLOSED



 

Sat.- CLOSED
Sun. - CLOSED
 


Grain checks available Monday through Friday 7am-4pm. Checks requested during those hours can still be picked up on Saturday, provided that we are open.
After a successful Harvest, our Brems elevator is no longer accepting grain. We thank you all for your patronage and look forward to seeing you at Brems in 2021! Hamlet elevator, as always, remains open and accepting grain. Thank you!



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 522'6 499'2 500'2 -23'6
May 524'6 501'2 502'2 -23'2
Jul 520'6 497'2 498'6 -23'4
Sep 471'0 449'6 453'0 -21'2
Dec 447'6 428'2 432'0 -18'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1367'0 1305'2 1309'6 -58'4
May 1365'6 1305'0 1309'2 -57'0
Jul 1351'4 1291'2 1295'2 -56'0
Aug 1304'6 1246'4 1251'6 -56'4
Sep 1210'2 1152'2 1160'2 -57'2
Nov 1165'0 1103'2 1114'0 -56'4
Jan 1158'2 1099'0 1109'0 -54'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 659'0 633'0 635'0 -26'2
May 660'2 634'2 636'2 -26'2
Jul 645'4 622'0 624'2 -23'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.125 68.125 70.050 1.825
Apr 76.250 73.850 76.150 2.250
May 80.525 79.175 80.525 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 116.775 114.175 116.550 2.625
Apr 122.600 119.825 122.425 2.575
Jun 118.950 116.950 118.650 1.675
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Feb 0.186550 0.182200 0.182400 -0.003700
Mar 0.186300 0.182100 0.182250 -0.003700
Apr 0.190300 -0.003550

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Jan 2021    
  Chart Apr    
  Chart Fall 2021    
 Beans Chart Jan    
  Chart Mar    
  Chart Fall 2021    
Brems Delivery Cash   Basis    
 Corn Chart Fall 21    
 Beans Chart Fall 21    
Price as of 01/23/21 11:30PM CST.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN National HRS Index 01/22
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/22 08:59
FARM MARKET NEWS - CORN REPORT FOR Fri, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 22
USDA Daily Market Rates 01/22 06:05

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN