Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Information
2020 Corn Rates
2020 Corn discount chart
2020 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Dec 20) 414'0 5'0 10/21/20   1:19 PM CST
  • CORN (Mar 21) 416'4 3'4 10/21/20   1:19 PM CST
  • CORN (May 21) 418'0 3'0 10/21/20   1:19 PM CST
  • CORN (Jul 21) 417'6 2'4 10/21/20   1:19 PM CST
  • CORN (Sep 21) 401'2 1'2 10/21/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1071'6 8'0 10/21/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1071'4 7'6 10/21/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1058'4 5'6 10/21/20   1:19 PM CST
  • SOYBEANS (May 21) 1054'2 6'2 10/21/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1055'0 6'0 10/21/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1045'2 5'4 10/21/20   1:16 PM CST
  • SOYBEANS (Sep 21) 1010'4 4'4 10/21/20   1:19 PM CST
  • WHEAT (Dec 20) 629'2 -2'2 10/21/20   1:19 PM CST
  • WHEAT (Mar 21) 630'4 -0'6 10/21/20   1:19 PM CST
  • WHEAT (May 21) 629'4 0'0 10/21/20   1:19 PM CST
  • LEAN HOGS (Dec 20) 69.100 -0.050 10/21/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.350 -0.825 10/21/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.625 -0.600 10/21/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.750 - 0.475 10/21/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 104.850 - 0.875 10/21/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 108.350 - 0.575 10/21/20   1:04 PM CST
  • BRAZILIAN REAL (Nov 20) 0.178150 -0.000850 10/21/20   3:37 PM CST
  • BRAZILIAN REAL (Dec 20) 0.177900 -0.000950 10/21/20   2:46 PM CST
  • BRAZILIAN REAL (Jan 21) 0.178500 -0.000750 10/21/20   2:12 PM CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 6:00 M-F 7:00-4:00 M-F 7:00 - 6:00
Sat.- 7:00 - 6:00
Sun. - 10:00 - 2:00



 

Sat.- 7:00 - 6:00
Sun. - 10:00 - 2:00
 


Grain checks available Monday through Friday 7am-4pm. Checks requested during those hours can still be picked up on Saturday, provided that we are open.
 



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 415'2 407'6 414'0 5'0
Mar 418'4 412'0 416'4 3'4
May 419'6 413'6 418'0 3'0
Jul 419'0 413'6 417'6 2'4
Sep 402'6 399'2 401'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1077'0 1064'2 1071'6 8'0
Jan 1076'4 1063'6 1071'4 7'6
Mar 1064'6 1052'6 1058'4 5'6
May 1059'2 1048'0 1054'2 6'2
Jul 1059'4 1050'0 1055'0 6'0
Aug 1048'0 1043'2 1045'2 5'4
Sep 1014'0 1008'0 1010'4 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 637'4 628'6 629'2 -2'2
Mar 637'6 630'0 630'4 -0'6
May 636'2 629'0 629'4 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
Apr 72.050 70.250 70.625 -0.600
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.700 103.250 103.750 - 0.475
Dec 106.175 104.250 104.850 - 0.875
Feb 109.300 107.675 108.350 - 0.575
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Nov 0.179750 0.177350 0.178150 -0.000850
Dec 0.179200 0.177500 0.177900 -0.000950
Jan 0.178850 0.177600 0.178500 -0.000750

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan 2021    
  Chart Mar    
 Beans Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan    
Brems Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Nov    
 Beans Chart Oct    
  Chart Nov    
Price as of 10/21/20 03:57PM CDT.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/21 11:36
DTN Closing Grain Comments 10/21 13:53
DTN National HRS Index 10/20
Portland Grain Review 10/20
DTN Weather Trend Indicators 10/21 08:31
FARM MARKET NEWS - CORN REPORT FOR Wed, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 21
USDA Daily Market Rates 10/07 09:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN