Home
Commentary
Grain Bids
Fuel Department
Company Contacts
'14 Bean Rates
'14 Corn Rates
Links
Account Info
Hamlet directions
Brems directions
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (May 15) 362'4 -2'0 4/27/15   3:40 AM CST
  • CORN (Jul 15) 367'2 -2'4 4/27/15   3:52 AM CST
  • CORN (Sep 15) 375'0 -2'4 4/27/15   3:44 AM CST
  • CORN (Dec 15) 385'6 -2'4 4/27/15   3:39 AM CST
  • CORN (Mar 16) 397'0 -2'2 4/27/15   2:48 AM CST
  • SOYBEANS (May 15) 969'0 -0'6 4/27/15   3:52 AM CST
  • SOYBEANS (Jul 15) 970'0 -0'6 4/27/15   3:53 AM CST
  • SOYBEANS (Aug 15) 967'0 0'2 4/27/15   3:24 AM CST
  • SOYBEANS (Sep 15) 957'2 1'0 4/27/15   1:02 AM CST
  • SOYBEANS (Nov 15) 951'6 -0'6 4/27/15   3:52 AM CST
  • WHEAT (May 15) 485'2 -0'6 4/27/15   3:51 AM CST
  • WHEAT (Jul 15) 487'2 -1'2 4/27/15   3:52 AM CST
  • WHEAT (Sep 15) 496'6 -1'2 4/27/15   3:52 AM CST
  • LIVE CATTLE (Apr 15) 161.200 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:18 PM CST
  • LEAN HOGS (May 15) 72.200 0.025 4/24/15   1:20 PM CST
  • LEAN HOGS (Jun 15) 79.300 1.125 4/24/15   1:20 PM CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30
Saturday 7:30 - Noon

 

 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 364'0 362'0 362'4 -2'0
Jul 369'0 367'2 367'2 -2'4
Sep 377'0 374'6 375'0 -2'4
Dec 387'4 385'6 385'6 -2'4
Mar 397'4 396'4 397'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 972'2 965'0 969'0 -0'6
Jul 973'0 965'4 970'0 -0'6
Aug 969'0 962'2 967'0 0'2
Sep 957'6 951'4 957'2 1'0
Nov 954'4 947'0 951'6 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 488'0 483'0 485'2 -0'6
Jul 490'4 485'4 487'2 -1'2
Sep 499'6 495'0 496'6 -1'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 161.350 158.850 161.200 1.875
Jun 151.575 148.500 151.150 2.175
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 72.200 72.200 72.200 0.025
Jun 79.650 77.875 79.300 1.125

Dtn bid sign up
***New***
On the upper tabs of this page you will now see one labeled commentary which contains a local look of our morning markets!!!

As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make 2015 a prosperous one for all.


 

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
C5K 364'2 -6'2
S5K 968'0 -8'4
W5K 485'4 -11'6
O5K 262'0 -9'6
Stocks
MSFT 47.8700 4.5300
WMT 79.840000 0.660000
XOM 86.970000 -0.570000
TWX 85.360000 0.480000




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart April 15'    
  Chart Fall 15'    
  Chart Jan 16'    
 Beans Chart April 15'    
  Chart Fall 15'    
  Chart Jan 16'    
 Wheat Chart July 15'    
Brems Delivery Cash   Basis    
 Corn Chart Apr 15'    
  Chart Fall 15'    
  Chart Jan 16'    
 Beans Chart Apr 15'    
  Chart Fall 15'    
  Chart Jan 16'    
 Wheat Chart July 15'    
Price as of 04/27/15 04:05AM CDT.
Click to view more Grain Bids

Intraday Commodities
@CK5

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:20
DTN Closing Grain Comments 04/24 14:09
DTN National HRS Index 04/24
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/24 06:47

DTN Text Messages
Log in
Username:
Password:

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN