Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (May 20) 332'2 1'6 4/9/20   1:19 PM CST
  • CORN (Jul 20) 337'4 1'2 4/9/20   1:19 PM CST
  • CORN (Sep 20) 342'0 1'2 4/9/20   1:19 PM CST
  • CORN (Dec 20) 351'0 1'4 4/9/20   1:19 PM CST
  • CORN (Mar 21) 362'2 2'0 4/9/20   1:19 PM CST
  • SOYBEANS (May 20) 863'2 9'0 4/9/20   1:19 PM CST
  • SOYBEANS (Jul 20) 870'6 9'2 4/9/20   1:19 PM CST
  • SOYBEANS (Aug 20) 873'0 9'0 4/9/20   1:19 PM CST
  • SOYBEANS (Sep 20) 873'4 8'0 4/9/20   1:19 PM CST
  • SOYBEANS (Nov 20) 875'6 7'6 4/9/20   1:19 PM CST
  • SOYBEANS (Jan 21) 878'6 7'4 4/9/20   1:16 PM CST
  • SOYBEANS (Mar 21) 867'4 8'0 4/9/20   1:19 PM CST
  • WHEAT (May 20) 558'2 8'2 4/9/20   1:19 PM CST
  • WHEAT (Jul 20) 559'2 9'0 4/9/20   1:19 PM CST
  • WHEAT (Sep 20) 562'6 8'4 4/9/20   1:19 PM CST
  • LEAN HOGS (Apr 20) 42.900 -0.325 4/9/20   1:04 PM CST
  • LEAN HOGS (May 20) 43.775 -2.475 4/9/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 49.175 -2.775 4/9/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 94.275 1.175 4/9/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 84.575 -2.300 4/9/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.775 -1.450 4/9/20   1:04 PM CST
  • BRAZILIAN REAL (May 20) 0.195550 0.003250 4/9/20   3:57 PM CST
  • BRAZILIAN REAL (Jun 20) 0.195550 0.003250 4/9/20   3:23 PM CST
  • BRAZILIAN REAL (Jul 20) 0.189000 0.003250 4/9/20   12:12 PM CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30
Sat.- CLOSED



 

Sat.- CLOSED
 

In response to the COVID-19 public health emergency, we are doing our part to protect our customers and employees. We have limited our lobbies to appointments only. If you would like to make a payment, you may do so over the phone. If you would like to request an appointment, please call:

(574)867-2411 Hamlet Main Office
(574)867-2315 Energy Department
(574)772-4590 Brems

We will keep our member-consumers informed on any future operational changes via our website, Facebook, and/or text message. We will continue to monitor the situation and update as needed, keeping the health, safety, and well-being of our customers and employees in mind.

Due to high call volume, customers calling our Energy Department may experience longer wait times, and possibly our answering service. We ask that customers with issues or concerns, please utilize our main office line : (800) 782-3392 or (574) 867-2411, at which we would be happy to assist with any of your Energy needs!!

We thank our valued customers for being understanding



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 333'4 328'0 332'2 1'6
Jul 338'6 333'0 337'4 1'2
Sep 343'0 337'6 342'0 1'2
Dec 352'0 347'0 351'0 1'4
Mar 363'2 359'0 362'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 867'0 853'6 863'2 9'0
Jul 873'6 861'2 870'6 9'2
Aug 876'4 864'4 873'0 9'0
Sep 873'6 864'4 873'4 8'0
Nov 877'0 867'2 875'6 7'6
Jan 880'0 870'2 878'6 7'4
Mar 869'0 858'4 867'4 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 558'6 546'6 558'2 8'2
Jul 559'2 546'4 559'2 9'0
Sep 562'6 551'2 562'6 8'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 43.000 42.000 42.900 -0.325
May 44.950 43.250 43.775 -2.475
Jun 50.525 48.550 49.175 -2.775
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.575 90.550 94.275 1.175
Jun 86.875 82.875 84.575 -2.300
Aug 92.000 88.600 90.775 -1.450
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
May 0.197650 0.193800 0.195550 0.003250
Jun 0.197050 0.194300 0.195550 0.003250
Jul 0.189000 0.003250

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart April    
  Chart Fall '20    
 Beans Chart Apr.    
  Chart May    
  Chart Fall 20    
Brems Delivery Cash   Basis    
 Corn Chart April/May    
  Chart Fall 20'    
 Beans Chart Apr.    
  Chart Fall 2020    
Price as of 04/10/20 06:53AM CDT.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/09 10:56
DTN Closing Grain Comments 04/09 14:05
DTN National HRS Index 04/09
Portland Grain Review 04/09
DTN Weather Trend Indicators 04/09 10:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/10 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN