Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2017 Corn Rates
2017 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • CORN (Mar 19) 433'6 2'6 5/25/18   1:19 PM CST
  • CORN (May 19) 438'2 2'4 5/25/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1053'2 6'0 5/25/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1056'0 5'4 5/25/18   1:18 PM CST
  • SOYBEANS (Mar 19) 1038'4 4'6 5/25/18   1:19 PM CST
  • SOYBEANS (May 19) 1034'2 4'4 5/25/18   1:18 PM CST
  • WHEAT (Jul 18) 544'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Sep 18) 561'4 12'6 5/25/18   1:19 PM CST
  • WHEAT (Dec 18) 579'4 12'0 5/25/18   1:19 PM CST
  • LEAN HOGS (Jun 18) 74.250 -0.625 5/25/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.450 0.775 5/25/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.925 0.725 5/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.925 0.250 5/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.650 0.525 5/25/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 106.200 0.575 5/25/18   1:04 PM CST
  • BRAZILIAN REAL (Jun 18) 0.273550 -0.000850 5/25/18   3:57 PM CST
  • BRAZILIAN REAL (Jul 18) 0.271300 -0.000900 5/25/18   2:30 PM CST
  • BRAZILIAN REAL (Aug 18) 0.271600 -0.000850 5/25/18   12:12 PM CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30

Saturday 7:30 - 12:00
 

 

Saturday 7:00- 12:00
 
In observance of Memorial Day

Hamlet will be closed Saturday the 26th through Monday the 28th.
Brems will be open 7:00 - Noon on Saturday and closed on Monday. 


Have a safe holiday!




 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
Mar 433'6 429'6 433'6 2'6
May 438'2 435'0 438'2 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1044'0 1035'4 1042'0 5'6
Aug 1048'0 1039'4 1046'0 6'2
Sep 1051'0 1042'4 1049'0 6'2
Nov 1055'6 1047'0 1053'2 6'0
Jan 1058'4 1050'2 1056'0 5'4
Mar 1042'0 1034'0 1038'4 4'6
May 1038'0 1031'2 1034'2 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 544'6 528'2 544'4 12'6
Sep 561'6 545'0 561'4 12'6
Dec 580'0 564'6 579'4 12'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 74.850 74.075 74.250 -0.625
Jul 78.075 76.425 77.450 0.775
Aug 76.375 75.025 75.925 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 104.950 103.725 104.925 0.250
Aug 102.750 101.200 102.650 0.525
Oct 106.225 104.750 106.200 0.575
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Jun 0.275300 0.271900 0.273550 -0.000850
Jul 0.273500 0.271300 0.271300 -0.000900
Aug 0.271600 -0.000850

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< May 2018 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C8N 406'4 1'6
@S8N 1042'0 5'6
@W8N 544'4 12'6
@O8N 253'0 4'6
Stocks
MSFT 98.360000 0.050000
WMT 82.460000 -0.390000
XOM 78.710000 -1.560000
TWX 94.170000 -0.090000




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart May 18'    
  Chart Jun 18'    
  Chart July 18'    
  Chart Fall 18'    
  Chart Jan 19'    
 Beans Chart May 18'    
  Chart Jun 18'    
  Chart July 18'    
  Chart Fall '18    
  Chart Jan. 19'    
Brems Delivery Cash   Basis    
 Corn Chart May 18'    
  Chart Jun 18'    
  Chart Fall 18'    
 Beans Chart May 18'    
  Chart Jun 18'    
  Chart Fall '18    
  Chart Jan '19    
Price as of 05/26/18 02:16PM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CN8

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN National HRS Index 05/25
Portland Grain Review 05/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
USDA Daily Market Rates 05/25 06:48

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN