Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Dec 18) 362'2 -2'4 11/19/18   11:38 AM CST
  • CORN (Mar 19) 372'6 -3'0 11/19/18   11:37 AM CST
  • CORN (May 19) 380'4 -3'0 11/19/18   11:36 AM CST
  • CORN (Jul 19) 387'2 -2'6 11/19/18   11:38 AM CST
  • CORN (Sep 19) 390'4 -1'4 11/19/18   11:36 AM CST
  • SOYBEANS (Jan 19) 872'4 -19'6 11/19/18   11:38 AM CST
  • SOYBEANS (Mar 19) 886'2 -19'4 11/19/18   11:38 AM CST
  • SOYBEANS (May 19) 899'4 -19'2 11/19/18   11:38 AM CST
  • SOYBEANS (Jul 19) 911'4 -19'0 11/19/18   11:37 AM CST
  • SOYBEANS (Aug 19) 916'2 -18'4 11/19/18   11:28 AM CST
  • SOYBEANS (Sep 19) 916'4 -17'6 11/19/18   11:31 AM CST
  • SOYBEANS (Nov 19) 920'4 -16'6 11/19/18   11:38 AM CST
  • WHEAT (Dec 18) 496'4 -10'2 11/19/18   11:37 AM CST
  • WHEAT (Mar 19) 503'6 -11'4 11/19/18   11:38 AM CST
  • WHEAT (May 19) 511'2 -11'0 11/19/18   11:38 AM CST
  • LEAN HOGS (Dec 18) 60.200 0.125 11/19/18   11:38 AM CST
  • LEAN HOGS (Feb 19) 67.875 1.125 11/19/18   11:38 AM CST
  • LEAN HOGS (Apr 19) 72.125 0.375 11/19/18   11:38 AM CST
  • LIVE CATTLE (Dec 18) 115.850 0.500 11/19/18   11:38 AM CST
  • LIVE CATTLE (Feb 19) 119.750 0.025 11/19/18   11:38 AM CST
  • LIVE CATTLE (Apr 19) 121.650 0.100 11/19/18   11:38 AM CST
  • BRAZILIAN REAL (Dec 18) 0.265100 -0.001750 11/19/18   11:33 AM CST
  • BRAZILIAN REAL (Jan 19) 0.264650 -0.001700 11/19/18   10:57 AM CST
  • BRAZILIAN REAL (Feb 19)     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30

Saturday 7:30 - 12:00
Elevator Only
 

 

Saturday - Call


Holiday Hours:
We will be closed
Thursday the 22nd 
through
Sunday the 25th.

HAPPY THANKSGIVING!!

 

Member Login

Username  
Password  



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 366'2 362'0 362'0 -2'6
Mar 377'0 372'6 372'6 -3'0
May 384'6 380'2 380'4 -3'0
Jul 391'2 387'2 387'2 -2'6
Sep 393'2 390'4 390'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 871'6 872'2 -20'0
Mar 905'4 885'2 886'0 -19'6
May 918'4 898'6 899'0 -19'6
Jul 930'2 911'2 911'2 -19'2
Aug 933'0 916'2 916'2 -18'4
Sep 932'6 916'4 916'4 -17'6
Nov 937'4 919'4 919'4 -17'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'2 496'0 496'4 -10'2
Mar 515'2 503'2 503'6 -11'4
May 522'0 510'6 511'2 -11'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.500 59.625 60.225 0.150
Feb 68.000 66.775 67.950 1.200
Apr 72.300 71.575 72.125 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 116.025 115.475 115.800 0.450
Feb 120.150 119.350 119.725
Apr 121.950 121.250 121.625 0.075
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Dec 0.267000 0.265000 0.265100 -0.001750
Jan 0.266400 0.264600 0.264650 -0.001700
Feb 0.265100 0.264150

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C8Z 362'2 -2'4
@S9F 872'4 -19'6
@W8Z 496'4 -10'2
@O8Z 305'0 6'6
Stocks
MSFT 104.390000 - 3.900000
WMT 96.930000 -0.760000
XOM 78.610000 -0.350000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Nov 18'    
  Chart Dec 18'    
  Chart Jan 19'    
  Chart Fall '19    
  Chart Jan '20    
 Beans Chart Nov 18'    
  Chart Dec 18'    
  Chart Jan. 19'    
  Chart Fall '19    
  Chart Jan '20    
Brems Delivery Cash   Basis    
 Corn Chart Nov 18'    
  Chart Dec 18'    
  Chart Jan. 19'    
 Beans Chart Nov 18'    
  Chart Dec 18'    
  Chart Jan '19    
Price as of 11/19/18 11:48AM CST.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CZ8

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/19 06:47

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN