Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2017 Corn Rates
2017 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop
 
Quote Ticker
  • CORN (Sep 18) 361'0 -1'2 8/15/18   2:18 AM CST
  • CORN (Dec 18) 375'4 -1'0 8/15/18   2:18 AM CST
  • CORN (Mar 19) 387'0 -1'0 8/15/18   2:18 AM CST
  • CORN (May 19) 394'2 -0'4 8/15/18   2:00 AM CST
  • CORN (Jul 19) 399'4 -1'0 8/15/18   2:15 AM CST
  • SOYBEANS (Sep 18) 865'2 -3'0 8/15/18   2:14 AM CST
  • SOYBEANS (Nov 18) 876'2 -3'4 8/15/18   2:18 AM CST
  • SOYBEANS (Jan 19) 888'0 -3'6 8/15/18   2:18 AM CST
  • SOYBEANS (Mar 19) 898'2 -3'6 8/15/18   2:18 AM CST
  • SOYBEANS (May 19) 909'2 -3'2 8/15/18   2:03 AM CST
  • SOYBEANS (Jul 19) 917'2 -4'0 8/15/18   1:32 AM CST
  • SOYBEANS (Aug 19) 920'2 8'6 8/14/18   1:15 PM CST
  • WHEAT (Sep 18) 538'4 -3'2 8/15/18   2:18 AM CST
  • WHEAT (Dec 18) 558'4 -2'6 8/15/18   2:18 AM CST
  • WHEAT (Mar 19) 580'0 -2'6 8/15/18   2:18 AM CST
  • LEAN HOGS (Aug 18) 55.050 -0.525 8/14/18   12:00 PM CST
  • LEAN HOGS (Oct 18) 51.950 0.200 8/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 48.700 0.075 8/14/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 108.025 0.775 8/14/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.825 0.575 8/14/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.625 0.425 8/14/18   1:04 PM CST
  • BRAZILIAN REAL (Sep 18) 0.257900 8/15/18   12:13 AM CST
  • BRAZILIAN REAL (Oct 18) 0.257000 -0.000250 8/15/18   12:13 AM CST
  • BRAZILIAN REAL (Nov 18) 0.256000     CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30

Saturday 7:30 - 12:00
 

 

 CLOSED
 



 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'6 361'0 361'0 -1'2
Dec 377'2 375'2 375'4 -1'0
Mar 388'6 387'0 387'0 -1'0
May 395'4 394'0 394'2 -0'4
Jul 401'2 399'4 399'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 872'4 862'0 865'2 -3'0
Nov 884'0 873'2 876'2 -3'4
Jan 895'6 885'2 888'0 -3'6
Mar 905'6 895'4 898'2 -3'6
May 916'4 906'2 909'2 -3'2
Jul 923'6 915'0 917'2 -4'0
Aug 924'2 916'6 920'2 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 542'6 536'6 538'4 -3'2
Dec 562'4 557'0 558'4 -2'6
Mar 583'4 578'4 580'0 -2'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 55.450 54.950 55.050 -0.525
Oct 52.925 51.500 51.950 0.200
Dec 49.525 48.450 48.700 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.075 107.075 108.025 0.775
Oct 108.850 107.900 108.825 0.575
Dec 112.675 111.725 112.625 0.425
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Sep 0.257900 0.257850 0.257900
Oct 0.257000 0.257000 0.257000 -0.000250
Nov 0.254700 0.256000

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C8U 361'0 -1'2
@S8U 865'2 -3'0
@W8U 538'4 -3'2
@O8U 261'0 0'6
Stocks
MSFT 109.140000 0.930000
WMT 90.850000 1.210000
XOM 78.310000 -0.250000
TWX



Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Aug 18'    
  Chart Fall 18'    
  Chart Jan 19'    
 Beans Chart Aug 18'    
  Chart Fall '18    
  Chart Jan. 19'    
Brems Delivery Cash   Basis    
 Corn Chart Aug 18'    
  Chart Fall 18'    
  Chart Jan. 19'    
 Beans Chart Aug 18'    
  Chart Fall '18    
  Chart Jan '19    
Price as of 08/15/18 02:30AM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

 
You can follow us on Twitter!
 		 

Facebook

Intraday Commodities
@CU8

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.

DTN Grain News
DTN Early Word Grains 08/14 05:59
DTN Midday Grain Comments 08/14 11:02
DTN Closing Grain Comments 08/14 13:55
DTN National HRS Index 08/14
Portland Grain Review 08/09
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 14
USDA Daily Market Rates 08/14 06:47

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN