Home
Commentary
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2016 Corn Rates
2016 Bean Rates
Hamlet directions
Brems directions
How to view your account
Weather
Futures Markets
Quotes
Portfolio
Ag News
AgBizDir.com
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Sep 17) 350'0 1'0 8/22/17   3:57 AM CST
  • CORN (Dec 17) 364'2 1'2 8/22/17   3:57 AM CST
  • CORN (Mar 18) 376'4 1'2 8/22/17   3:57 AM CST
  • SOYBEANS (Sep 17) 936'0 3'4 8/22/17   3:57 AM CST
  • SOYBEANS (Nov 17) 940'0 3'6 8/22/17   3:57 AM CST
  • SOYBEANS (Jan 18) 947'4 3'0 8/22/17   3:42 AM CST
  • WHEAT (Sep 17) 411'0 1'4 8/22/17   3:57 AM CST
  • WHEAT (Dec 17) 438'4 1'4 8/22/17   3:57 AM CST
  • WHEAT (Mar 18) 461'0 0'6 8/22/17   3:52 AM CST
  • LEAN HOGS (Oct 17) 64.625 -1.450 8/21/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 59.750 -1.475 8/21/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 64.500 -1.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 105.875 - 0.375 8/21/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 105.750 - 0.050 8/21/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 107.875 0.200 8/21/17   1:04 PM CST
  • BRAZILIAN REAL (Sep 17) 0.315350 0.000400 8/21/17   8:44 PM CST
  • BRAZILIAN REAL (Oct 17) 0.316000     CST
  • BRAZILIAN REAL (Nov 17)     CST

Starke County Co-op
  Hours:  
Hamlet   Brems
M-F  7:00 - 4:30   M-F 7:00 - 4:30
Saturday 7:30 - 12:00
Sunday CLOSED

 

Saturday closed
Sunday CLOSED
 
 

 

 

 

 
 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 351'0 347'6 350'0 1'0
Dec 365'2 361'6 364'2 1'2
Mar 377'4 374'2 376'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 938'4 927'6 936'0 3'4
Nov 942'6 931'2 940'0 3'6
Jan 951'2 939'4 947'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 413'0 409'0 411'0 1'4
Dec 440'4 436'4 438'4 1'4
Mar 463'2 459'6 461'0 0'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.700 64.250 64.625 -1.450
Dec 60.775 59.550 59.750 -1.475
Feb 65.475 64.250 64.500 -1.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 106.475 105.600 105.875 - 0.375
Oct 106.500 105.350 105.750 - 0.050
Dec 108.525 107.350 107.875 0.200
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Sep 0.315350 0.315350 0.315350 0.000400
Oct 0.316000
Nov

Dtn bid sign up
***New***
On the upper tabs of this page you will now see one labeled commentary which contains a local look of our morning markets!!!

As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< August 2017 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C7U 350'0 1'0
@S7U 936'0 3'4
@W7U 411'0 1'4
@O7U 242'2 -1'4
Stocks
MSFT 72.150000 -0.340000
WMT 79.710000 0.400000
XOM 76.380000 -0.260000
TWX 102.110000 0.920000




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Aug '17    
  Chart Fall '17    
  Chart Jan '18    
 Beans Chart Aug '17    
  Chart Fall '17    
  Chart Jan '18    
Brems Delivery Cash   Basis    
 Corn Chart Aug '17    
  Chart Fall '17    
  Chart Jan 18'    
 Beans Chart Aug '17    
  Chart Fall 17'    
  Chart Jan 18'    
Price as of 08/22/17 04:09AM CDT.
Click to view more Grain Bids

Intraday Commodities
@CU7

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 08/21 05:54
DTN Midday Grain Comments 08/21 10:57
DTN Closing Grain Comments 08/21 14:10
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 21
USDA Daily Market Rates 08/21 06:47

DTN Text Messages
Log in
Username:
Password:

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN