Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
2018 Corn Rates
2018 Bean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Dec 19) 369'4 0'6 9/16/19   7:26 AM CST
  • CORN (Mar 20) 381'6 0'2 9/16/19   7:25 AM CST
  • CORN (May 20) 390'4 0'0 9/16/19   7:25 AM CST
  • CORN (Jul 20) 397'0 0'0 9/16/19   7:25 AM CST
  • CORN (Sep 20) 401'2 0'4 9/16/19   7:22 AM CST
  • SOYBEANS (Nov 19) 896'4 -2'2 9/16/19   7:25 AM CST
  • SOYBEANS (Jan 20) 910'0 -2'2 9/16/19   7:25 AM CST
  • SOYBEANS (Mar 20) 922'0 -2'0 9/16/19   7:21 AM CST
  • SOYBEANS (May 20) 932'6 -2'0 9/16/19   7:24 AM CST
  • SOYBEANS (Jul 20) 941'6 -1'2 9/16/19   7:25 AM CST
  • SOYBEANS (Aug 20) 944'4 -2'4 9/16/19   12:13 AM CST
  • SOYBEANS (Sep 20) 944'6 -3'0 9/16/19   12:25 AM CST
  • WHEAT (Dec 19) 483'6 0'2 9/16/19   7:26 AM CST
  • WHEAT (Mar 20) 490'4 1'0 9/16/19   7:26 AM CST
  • WHEAT (May 20) 495'0 1'0 9/16/19   7:26 AM CST
  • LEAN HOGS (Oct 19) 66.700 3.300 9/13/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 68.700 4.500 9/13/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 75.100 4.500 9/13/19   1:00 PM CST
  • LIVE CATTLE (Oct 19) 98.100 -0.650 9/13/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.350 - 0.575 9/13/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 111.025 - 0.100 9/13/19   1:04 PM CST
  • BRAZILIAN REAL (Oct 19) 0.244350 -0.000300 9/16/19   7:26 AM CST
  • BRAZILIAN REAL (Nov 19) 0.243550 -0.000600 9/16/19   7:03 AM CST
  • BRAZILIAN REAL (Dec 19) 0.243800 0.000050 9/15/19   9:57 PM CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30

Saturday - Closed 
until harvest.
 

 

Saturday - Call

Not receiving our text bids?
  We are working with DTN currently to get this fixed.  It is a problem with only our AT&T customers.  DTN is working to get this fixed as At&T is blocking these for some reason.  Hoping they can get it fixed quickly for you.  Sorry for the inconvenience






 

Member Login

Username  
Password  



Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 367'4 369'4 0'6
Mar 385'0 380'0 381'6 0'2
May 393'4 389'0 390'4 0'0
Jul 400'0 395'6 397'0 0'0
Sep 403'2 400'0 401'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 904'6 894'2 896'4 -2'2
Jan 917'6 907'2 910'0 -2'2
Mar 929'6 919'2 922'0 -2'0
May 940'0 930'4 932'6 -2'0
Jul 948'2 938'6 941'6 -1'2
Aug 948'4 944'4 944'4 -2'4
Sep 946'2 944'4 944'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 488'6 482'2 483'6 0'2
Mar 494'2 488'4 490'4 1'0
May 498'6 493'2 495'0 1'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.850 63.875 66.700 3.300
Dec 68.700 67.800 68.700 4.500
Feb 75.100 73.175 75.100 4.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
Feb 112.025 110.950 111.025 - 0.100
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Oct 0.244800 0.242750 0.244350 -0.000300
Nov 0.243950 0.243100 0.243550 -0.000600
Dec 0.243800 0.242800 0.243800 0.000050

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 

Calendar
< September 2019 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

DTN Webinars

My Market Watch
Click Here to Customize
Commodities
@C9Z 369'4 0'6
@S9X 896'4 -2'2
@W9Z 483'6 0'2
@O9Z 279'2 -1'2
Stocks
MSFT 137.320000 - 0.200000
WMT 117.430000
XOM 72.640000
TWX




Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Sept    
  Chart Oct/Nov    
  Chart Dec    
  Chart Jan '20    
  Chart Feb    
  Chart March    
 Beans Chart Sept    
  Chart Oct/Nov    
  Chart Jan '20    
  Chart Feb    
  Chart Mar.    
Brems Delivery Cash   Basis    
 Corn Chart FH Sept '19    
  Chart Oct/Nov    
  Chart Dec.    
  Chart Jan.    
  Chart Feb    
  Chart Mar    
 Beans Chart Sept    
  Chart Oct/Nov    
  Chart Dec.    
  Chart Jan.    
  Chart Feb    
  Chart Mar    
Price as of 09/16/19 07:37AM CDT.
Click to view more Grain Bids

Online Offer Center
Starke County Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
You can follow us on Twitter!
 

Facebook

Intraday Commodities
@CZ9

Make us your homepage
 
Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.starkecountycoop.com
    in the Location box.
  • Click the OK button.


DTN Grain News
DTN Early Word Grains 09/16 05:53
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN National HRS Index 09/13
Portland Grain Review 09/12
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, September 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 13
USDA Daily Market Rates 09/16 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN