Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Dec 19) 368'6 1'0 11/19/19   1:17 AM CST
  • CORN (Mar 20) 378'0 0'6 11/19/19   1:12 AM CST
  • CORN (May 20) 383'4 0'4 11/19/19   1:02 AM CST
  • CORN (Jul 20) 389'4 0'6 11/19/19   12:52 AM CST
  • CORN (Sep 20) 389'0 0'4 11/18/19   11:30 PM CST
  • SOYBEANS (Jan 20) 912'6 2'4 11/19/19   1:17 AM CST
  • SOYBEANS (Mar 20) 925'6 2'6 11/19/19   1:05 AM CST
  • SOYBEANS (May 20) 938'2 3'2 11/19/19   12:59 AM CST
  • SOYBEANS (Jul 20) 949'0 3'2 11/19/19   12:55 AM CST
  • SOYBEANS (Aug 20) 953'0 4'0 11/19/19   12:08 AM CST
  • SOYBEANS (Sep 20) 948'0 2'6 11/18/19   11:42 PM CST
  • SOYBEANS (Nov 20) 949'6 3'0 11/19/19   12:32 AM CST
  • WHEAT (Dec 19) 507'6 0'4 11/19/19   1:18 AM CST
  • WHEAT (Mar 20) 511'0 0'2 11/19/19   1:19 AM CST
  • WHEAT (May 20) 514'2 -0'2 11/19/19   1:17 AM CST
  • LEAN HOGS (Dec 19) 62.750 -0.450 11/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.050 -1.775 11/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 76.125 -2.625 11/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 118.750 - 0.400 11/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.100 0.125 11/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.375 0.325 11/18/19   1:04 PM CST
  • BRAZILIAN REAL (Dec 19) 0.237700 -0.000400 11/18/19   5:00 PM CST
  • BRAZILIAN REAL (Jan 20) 0.237200 -0.000550 11/18/19   5:00 PM CST
  • BRAZILIAN REAL (Feb 20) 0.236500     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30
Sat.- TBA
Sun.- TBA



 

Sat.- TBA
Sun.- TBA


Checks can be issued at Hamlet upon grain delivery. Checks available Saturday until noon.
Checks requested for Brems pickup will be available at Brems within 24 hours. Weekend requests will be available on Tuesday of the following week.

Our Fees have Dropped!!
We have lowered our drying charges this year in hopes to help our members through this trying harvest
Our discounts have been updated with the following changes:
14.1%-17.5%= .01 per 1/2 point
17.6%-19.5%= .015 per 1/2 point
19.6% and over= .02 per 1/2 point
Our corn drop fee is updated to .10
Our bean drop fee is updated to .15
 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 367'6 368'6 1'0
Mar 378'0 377'2 378'0 0'6
May 383'4 383'0 383'4 0'4
Jul 389'4 388'4 389'4 0'6
Sep 389'2 388'6 389'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 913'6 910'4 912'6 2'4
Mar 926'6 923'0 925'6 2'6
May 939'2 935'2 938'2 3'2
Jul 949'6 945'6 949'0 3'2
Aug 953'0 949'6 953'0 4'0
Sep 948'0 948'0 948'0 2'6
Nov 949'6 947'2 949'6 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'6 506'0 507'6 0'4
Mar 510'6 509'2 510'6 0'0
May 514'6 513'2 514'2 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.625 62.425 62.750 -0.450
Feb 71.425 69.650 70.050 -1.775
Apr 78.300 75.975 76.125 -2.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.150 118.500 118.750 - 0.400
Feb 125.325 124.325 125.100 0.125
Apr 126.500 125.700 126.375 0.325
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Dec 0.238000 0.237600 0.237700 -0.000400
Jan 0.237200 0.237200 0.237200 -0.000550
Feb 0.236830 0.236830 0.236500

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan '20    
  Chart Feb    
  Chart March    
 Beans Chart Nov    
  Chart Dec    
  Chart Jan '20    
  Chart Feb    
  Chart Mar.    
Brems Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec.    
  Chart Jan.    
  Chart Feb    
  Chart Mar    
  Chart Fall 20'    
 Beans Chart Nov    
  Chart Dec.    
  Chart Jan.    
  Chart Feb    
  Chart Mar    
Price as of 11/19/19 01:29AM CST.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 11/18 06:03
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN National HRS Index 11/18
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/18 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, November 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 18
USDA Daily Market Rates 11/18 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN