Home
Grain Bids
USDA Reports
Fuel Department
Company Contacts
Links
Account Info
Account Information
2019 Corn Rates
2019 Corn discount chart
2019 Soybean Rates
Hamlet directions
Brems directions
How to view your account
Contract options
Weather
Futures Markets
Quotes
Portfolio
Ag News
US Ag News
Grain

Starke County Coop

 
Quote Ticker
  • CORN (Mar 20) 388'6 1'2 1/22/20   1:37 AM CST
  • CORN (May 20) 394'6 1'2 1/22/20   1:22 AM CST
  • CORN (Jul 20) 400'4 1'2 1/22/20   1:38 AM CST
  • CORN (Sep 20) 399'6 1'0 1/22/20   12:56 AM CST
  • CORN (Dec 20) 402'4 1'0 1/22/20   1:37 AM CST
  • SOYBEANS (Mar 20) 920'6 4'6 1/22/20   1:41 AM CST
  • SOYBEANS (May 20) 934'4 4'6 1/22/20   1:41 AM CST
  • SOYBEANS (Jul 20) 948'2 4'6 1/22/20   1:41 AM CST
  • SOYBEANS (Aug 20) 952'4 4'4 1/22/20   1:39 AM CST
  • SOYBEANS (Sep 20) 951'2 3'6 1/22/20   1:06 AM CST
  • SOYBEANS (Nov 20) 955'4 4'2 1/22/20   1:40 AM CST
  • SOYBEANS (Jan 21) 959'0 3'6 1/22/20   1:12 AM CST
  • WHEAT (Mar 20) 583'2 1'6 1/22/20   1:39 AM CST
  • WHEAT (May 20) 582'4 1'4 1/22/20   1:39 AM CST
  • WHEAT (Jul 20) 581'4 1'0 1/22/20   1:38 AM CST
  • LEAN HOGS (Feb 20) 67.375 -0.325 1/21/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.825 -0.275 1/21/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.350 -0.350 1/21/20   1:00 PM CST
  • LIVE CATTLE (Feb 20) 126.300 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.150 - 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.100 - 0.025 1/21/20   1:04 PM CST
  • BRAZILIAN REAL (Feb 20) 0.236850 -0.001300 1/22/20   1:11 AM CST
  • BRAZILIAN REAL (Mar 20) 0.236900     CST
  • BRAZILIAN REAL (Apr 20) 0.236650     CST

Starke County Co-op
  Hours:  
Hamlet LP/Petro Brems
M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30
Sat.- CLOSED



 

Sat.- CLOSED


Checks can be issued upon grain delivery. Checks available Monday thru Friday.

 


Local Radar
Hamlet, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'2 387'4 388'6 1'2
May 395'0 393'2 394'6 1'2
Jul 400'4 399'0 400'4 1'2
Sep 399'6 398'4 399'6 1'0
Dec 402'4 401'4 402'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 921'0 914'4 920'6 4'6
May 934'6 928'0 934'4 4'6
Jul 948'2 942'0 948'2 4'6
Aug 952'4 946'4 952'4 4'4
Sep 951'2 946'0 951'2 3'6
Nov 955'4 949'6 955'4 4'2
Jan 959'0 954'4 959'0 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 584'2 579'6 583'2 1'6
May 583'2 579'6 582'4 1'4
Jul 582'2 578'6 581'4 1'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.000 66.425 67.375 -0.325
Apr 74.650 72.325 73.825 -0.275
May 81.075 79.000 80.350 -0.350
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.550 125.850 126.300 0.025
Apr 127.475 126.725 127.150 - 0.025
Jun 119.400 118.800 119.100 - 0.025
 
@BR - BRAZILIAN REAL - CME
  High Low Last Chg
Feb 0.237050 0.236850 0.236850 -0.001300
Mar 0.237180 0.237180 0.236900
Apr 0.236780 0.236780 0.236650

Dtn bid sign up


As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr or Tina Glasgow at our Hamlet location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.


 


Local Cash Bids
Hamlet Delivery Cash   Basis    
 Corn Chart Jan '20    
  Chart Feb    
  Chart March    
 Beans Chart Jan '20    
  Chart Feb    
  Chart Mar.    
  Chart Apr.    
Brems Delivery Cash   Basis    
 Corn Chart Jan.    
  Chart Feb    
  Chart Mar    
  Chart Fall 20'    
  Chart Fall 20'    
 Beans Chart Jan.    
  Chart Feb    
  Chart Mar    
  Chart Apr.    
Price as of 01/22/20 01:52AM CST.
Click to view more Grain Bids

 
You can follow us on Twitter!
 

Facebook

DTN Grain News
DTN Early Word Grains 01/21 05:58
DTN Midday Grain Comments 01/21 11:03
DTN Closing Grain Comments 01/21 13:58
DTN National HRS Index 01/21
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/21 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, January 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 21
USDA Daily Market Rates 01/21 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN