Quote Ticker
	CORN (Dec 18) 362'2 -2'4 CORN (Mar 19) 372'6 -3'0 CORN (May 19) 380'4 -3'0 CORN (Jul 19) 387'2 -2'6 CORN (Sep 19) 390'4 -1'4 SOYBEANS (Jan 19) 872'4 -19'6 SOYBEANS (Mar 19) 886'2 -19'4 SOYBEANS (May 19) 899'4 -19'2 SOYBEANS (Jul 19) 911'4 -19'0 SOYBEANS (Aug 19) 916'2 -18'4 SOYBEANS (Sep 19) 916'4 -17'6 SOYBEANS (Nov 19) 920'4 -16'6 WHEAT (Dec 18) 496'4 -10'2 WHEAT (Mar 19) 503'6 -11'4 WHEAT (May 19) 511'2 -11'0 LEAN HOGS (Dec 18) 60.200 0.125 LEAN HOGS (Feb 19) 67.875 1.125 LEAN HOGS (Apr 19) 72.125 0.375 LIVE CATTLE (Dec 18) 115.850 0.500 LIVE CATTLE (Feb 19) 119.750 0.025 LIVE CATTLE (Apr 19) 121.650 0.100 BRAZILIAN REAL (Dec 18) 0.265100 -0.001750 BRAZILIAN REAL (Jan 19) 0.264650 -0.001700 BRAZILIAN REAL (Feb 19)

	Starke County Co-op
	Hours:   Hamlet LP/Petro Brems M-F  7:00 - 4:30 M-F 7:00-4:00 M-F 7:00 - 4:30 Saturday 7:30 - 12:00 Elevator Only     Saturday - Call Holiday Hours: We will be closed Thursday the 22nd  through Sunday the 25th. HAPPY THANKSGIVING!!

	Member Login
	Username   Password   Forgot your username?    Forgot your password?

	Local Radar
	Hamlet, IN
	Chg Zip Code:
	View complete Local Weather

	Quotes
	@C - CORN - CBOT   High Low Last Chg Dec 366'2 362'0 362'0 -2'6 Mar 377'0 372'6 372'6 -3'0 May 384'6 380'2 380'4 -3'0 Jul 391'2 387'2 387'2 -2'6 Sep 393'2 390'4 390'4 -1'4   @S - SOYBEANS - CBOT   High Low Last Chg Jan 892'2 871'6 872'2 -20'0 Mar 905'4 885'2 886'0 -19'6 May 918'4 898'6 899'0 -19'6 Jul 930'2 911'2 911'2 -19'2 Aug 933'0 916'2 916'2 -18'4 Sep 932'6 916'4 916'4 -17'6 Nov 937'4 919'4 919'4 -17'6   @W - WHEAT - CBOT   High Low Last Chg Dec 507'2 496'0 496'4 -10'2 Mar 515'2 503'2 503'6 -11'4 May 522'0 510'6 511'2 -11'0   @HE - LEAN HOGS - CME   High Low Last Chg Dec 60.500 59.625 60.225 0.150 Feb 68.000 66.775 67.950 1.200 Apr 72.300 71.575 72.125 0.375   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 116.025 115.475 115.800 0.450 Feb 120.150 119.350 119.725 Apr 121.950 121.250 121.625 0.075   @BR - BRAZILIAN REAL - CME   High Low Last Chg Dec 0.267000 0.265000 0.265100 -0.001750 Jan 0.266400 0.264600 0.264650 -0.001700 Feb 0.265100 0.264150

	Dtn bid sign up
	As your Co-Op grows to meet the current technology advances we would like to keep you up to date and always on top of the current breaking news/ grain changes. We have many new and improved tools to aid you in this. Please contact Angie Carr at our Brems location to get signed up for the cutting edge tools. Our continued team effort will ensure we cover our price risk and hopefully make each year a prosperous one for all.

	Calendar
	< November 2018 > S M T W T F S         1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30

	DTN Webinars

	My Market Watch
	Click Here to Customize Commodities @C8Z 362'2 -2'4 @S9F 872'4 -19'6 @W8Z 496'4 -10'2 @O8Z 305'0 6'6 Stocks MSFT 104.390000 - 3.900000 WMT 96.930000 -0.760000 XOM 78.610000 -0.350000 TWX

	Local Cash Bids
	loading... Hamlet Delivery Cash   Basis      Corn Nov 18'       Dec 18'       Jan 19'       Fall '19       Jan '20      Beans Nov 18'       Dec 18'       Jan. 19'       Fall '19       Jan '20     Brems Delivery Cash   Basis      Corn Nov 18'       Dec 18'       Jan. 19'      Beans Nov 18'       Dec 18'       Jan '19
	Price as of 11/19/18 11:48AM CST.
	Click to view more Grain Bids

	Online Offer Center
	Starke County Coop Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password

	You can follow us on Twitter! We will be posting relevant local feeds and marketing trends to keep you informed!

	Facebook

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Make us your homepage
	Follow the steps below to make Starke country Coop automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.starkecountycoop.com in the Location box. Click the OK button.

	DTN Grain News
	DTN Early Word Grains 11/19 05:50
	DTN Midday Grain Comments 11/19 11:40
	DTN Closing Grain Comments 11/16 14:02
	DTN National HRS Index 11/16
	Portland Grain Review 11/16
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
	USDA Daily Market Rates 11/19 06:47

	DTN Text Messages
	Username: Password: